Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $1.76
-11.28%
$279.32 million $61.7 million
Apr 6, 2021 $1.98
+3.43%
$314.87 million $84.98 million
Apr 5, 2021 $1.92
-0.51%
$304.4 million $66.13 million
Apr 4, 2021 $1.93
+6.05%
$305.99 million $46.32 million
Apr 3, 2021 $1.82
-2.15%
$288.58 million $73.59 million
Apr 2, 2021 $1.86
+2.86%
$292.91 million $43.2 million
Apr 1, 2021 $1.81
+3.83%
$284.79 million $51.57 million
Mar 30, 2021 $1.84
-0.57%
$197.83 million $49.8 million
Mar 29, 2021 $1.85
+2.59%
$198.93 million $42.16 million
Mar 28, 2021 $1.8
-3.43%
$193.96 million $43.01 million
Mar 27, 2021 $1.87
-3.79%
$200.91 million $43.64 million
Mar 26, 2021 $1.94
+16.99%
$209 million $76.4 million
Mar 25, 2021 $1.66
-9.65%
$177.03 million $72.22 million
Mar 24, 2021 $1.84
-14.89%
$195.99 million $165.63 million
Mar 23, 2021 $2.16
+27.00%
$230.29 million $151.94 million
Mar 22, 2021 $1.7
-3.04%
$181.36 million $57.48 million
Mar 21, 2021 $1.75
-5.98%
$187.04 million $43.4 million
Mar 20, 2021 $1.86
+6.07%
$198.97 million $65.65 million
Mar 19, 2021 $1.76
+1.09%
$187.63 million $40.39 million
Mar 18, 2021 $1.74
-4.22%
$185.67 million $89.35 million
Mar 17, 2021 $1.82
+8.91%
$193.57 million $202.62 million
Mar 16, 2021 $1.67
+0.34%
$177.61 million $105.32 million
Mar 15, 2021 $1.66
+9.19%
$177.18 million $160.76 million
Mar 14, 2021 $1.53
-1.23%
$162.69 million $69.34 million
Mar 13, 2021 $1.55
+3.23%
$164.72 million $80.96 million
Mar 12, 2021 $1.5
-6.31%
$158.04 million $82.84 million
Mar 11, 2021 $1.6
-1.57%
$168.66 million $84.91 million
Mar 10, 2021 $1.62
-12.36%
$171.48 million $96.68 million
Mar 9, 2021 $1.85
+13.41%
$195.55 million $125.74 million
Mar 8, 2021 $1.63
-3.35%
$172.4 million $95.67 million
Mar 7, 2021 $1.69
-1.01%
$178.5 million $85.3 million
Mar 6, 2021 $1.71
-6.83%
$180.28 million $89.37 million
Mar 5, 2021 $1.83
+5.82%
$193.08 million $173.95 million
Mar 4, 2021 $1.73
-6.45%
$181.16 million $258.12 million
Mar 3, 2021 $1.85
+21.82%
$193.76 million $298.35 million
Mar 2, 2021 $1.52
-3.93%
$159.06 million $205.76 million
Mar 1, 2021 $1.58
+27.18%
$165.61 million $167.73 million
Feb 28, 2021 $1.24
+1.00%
$130.18 million $124.3 million
Feb 27, 2021 $1.23
-4.19%
$128.98 million $70 million
Feb 26, 2021 $1.28
-9.92%
$134.53 million $213.36 million
Feb 25, 2021 $1.43
-5.97%
$148.98 million $263 million
Feb 24, 2021 $1.52
+24.53%
$158.37 million $144.07 million
Feb 23, 2021 $1.22
-17.51%
$127 million $197.07 million
Feb 22, 2021 $1.48
-8.33%
$153.94 million $330.71 million
Feb 21, 2021 $1.61
+1.74%
$168.02 million $107.65 million
Feb 20, 2021 $1.58
+1.17%
$164.95 million $213 million
Feb 19, 2021 $1.57
-3.97%
$163.16 million $155.5 million
Feb 18, 2021 $1.63
-3.30%
$168.65 million $187.28 million
Feb 17, 2021 $1.68
+4.50%
$173.78 million $215.96 million
Feb 16, 2021 $1.61
+0.54%
$166.37 million $181.14 million