Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.000299
+0.06%
$557,568 $75
Jun 13, 11 PM $0.000298
+0.00%
$556,810 $75
Jun 13, 10 PM $0.000298
-0.45%
$556,634 $74
Jun 13, 9 PM $0.000299
+0.00%
$557,528 $73
Jun 13, 8 PM $0.000299
+2.12%
$557,532 $73
Jun 13, 7 PM $0.000293
+0.38%
$545,923 $101
Jun 13, 6 PM $0.000292
-0.09%
$544,368 $119
Jun 13, 5 PM $0.000292
-0.02%
$544,937 $370
Jun 13, 4 PM $0.000292
-0.03%
$545,127 $370
Jun 13, 3 PM $0.000292
-0.10%
$545,233 $369
Jun 13, 2 PM $0.000292
+0.02%
$544,534 $368
Jun 13, 1 PM $0.000292
+0.06%
$544,359 $368
Jun 13, 12 PM $0.000291
-41.74%
$543,633 $2,395
Jun 13, 6 AM $0.00058
+0.00%
$1.08 million $2,993
Jun 13, 12 AM $0.000582
+0.00%
$1.09 million $3,096
Jun 12, 11 PM $0.000582
+0.00%
$1.09 million $3,096
Jun 12, 10 PM $0.000582
-2.99%
$1.09 million $3,096
Jun 12, 9 PM $0.0006
+0.00%
$1.12 million $3,862
Jun 12, 8 PM $0.000605
+0.00%
$1.13 million $3,862
Jun 12, 7 PM $0.000605
+2.82%
$1.13 million $3,862
Jun 12, 6 PM $0.000588
+2.13%
$1.1 million $3,123
Jun 12, 5 PM $0.000575
-2.51%
$1.07 million $2,635
Jun 12, 4 PM $0.00059
-1.63%
$1.1 million $2,324
Jun 12, 3 PM $0.0006
-1.34%
$1.12 million $2,004
Jun 12, 2 PM $0.000608
+1.35%
$1.13 million $2,004
Jun 12, 1 PM $0.0006
+0.00%
$1.12 million $1
Jun 12, 12 PM $0.0006
+0.00%
$1.12 million $1
Jun 12, 11 AM $0.0006
+0.00%
$1.12 million $1
Jun 12, 5 AM $0.00211
-0.51%
$3.94 million $28,760
Jun 12, 4 AM $0.00212
+0.34%
$3.96 million $28,924
Jun 12, 3 AM $0.00211
-0.19%
$3.94 million $28,833
Jun 12, 2 AM $0.00212
+0.60%
$3.95 million $28,880
Jun 12, 1 AM $0.00211
-0.49%
$3.93 million $28,718
Jun 12, 12 AM $0.00212
+0.12%
$3.95 million $28,866
Jun 11, 11 PM $0.00211
-0.01%
$3.95 million $28,856
Jun 11, 10 PM $0.00212
+0.03%
$3.96 million $28,925
Jun 11, 9 PM $0.00212
+0.30%
$3.95 million $28,904
Jun 11, 8 PM $0.00211
-0.69%
$3.94 million $28,816
Jun 11, 7 PM $0.00213
-0.10%
$3.97 million $28,998
Jun 11, 6 PM $0.00213
+0.02%
$3.97 million $29,045
Jun 11, 5 PM $0.00213
+2.75%
$3.98 million $29,037
Jun 11, 4 PM $0.00207
-0.15%
$3.87 million $28,275
Jun 11, 3 PM $0.00208
-0.34%
$3.87 million $28,332
Jun 11, 2 PM $0.00209
-0.09%
$3.9 million $28,404
Jun 11, 1 PM $0.00209
+0.32%
$3.91 million $28,519
Jun 11, 12 PM $0.00209
-0.95%
$3.9 million $28,478
Jun 11, 11 AM $0.00211
+0.44%
$3.93 million $28,750
Jun 11, 10 AM $0.0021
-0.04%
$3.91 million $28,611
Jun 11, 9 AM $0.0021
-0.03%
$3.92 million $28,609
Jun 11, 8 AM $0.0021
+0.45%
$3.92 million $28,625