Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $1.6
-6.29%
$165.22 million $362.75 million
Feb 14, 2021 $1.71
-9.59%
$176.41 million $378.94 million
Feb 13, 2021 $1.89
-13.18%
$195.27 million $762.1 million
Feb 12, 2021 $2.18
+1.75%
$225.58 million $293.4 million
Feb 11, 2021 $2.14
-1.44%
$221.67 million $266.66 million
Feb 10, 2021 $2.17
+3.42%
$222.66 million $483.56 million
Feb 9, 2021 $2.1
-6.84%
$215.35 million $520.61 million
Feb 8, 2021 $2.25
+0.22%
$230.94 million $358.78 million
Feb 7, 2021 $2.25
-7.57%
$230.89 million $426.39 million
Feb 6, 2021 $2.44
-7.19%
$249.67 million $344.84 million
Feb 5, 2021 $2.63
+13.07%
$269.1 million $488.59 million
Feb 4, 2021 $2.32
+10.69%
$234.6 million $585.2 million
Feb 3, 2021 $2.1
+9.82%
$212.12 million $240.51 million
Feb 2, 2021 $1.92
-8.24%
$193.31 million $247.32 million
Feb 1, 2021 $2.09
+2.41%
$210.77 million $355.44 million
Jan 30, 2021 $2.16
+1.01%
$217.95 million $690.14 million
Jan 29, 2021 $2.14
+28.66%
$216 million $611.08 million
Jan 28, 2021 $1.67
-2.95%
$-- $385.99 million
Download