Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0021
+0.45%
$3.92 million $28,625
Jun 11, 7 AM $0.00209
-0.09%
$3.9 million $28,518
Jun 11, 6 AM $0.00209
+0.40%
$3.91 million $28,527
Jun 11, 5 AM $0.00209
-0.44%
$3.89 million $28,427
Jun 11, 4 AM $0.0021
+0.15%
$3.91 million $28,568
Jun 11, 3 AM $0.00208
+0.41%
$3.89 million $28,544
Jun 11, 2 AM $0.00207
-0.47%
$3.86 million $28,290
Jun 11, 1 AM $0.00208
+0.95%
$3.88 million $28,324
Jun 11, 12 AM $0.00206
+0.49%
$3.84 million $28,084
Jun 10, 11 PM $0.00205
+0.26%
$3.83 million $27,958
Jun 10, 10 PM $0.00205
+0.55%
$3.82 million $27,897
Jun 10, 9 PM $0.00204
-1.04%
$3.8 million $27,744
Jun 10, 8 PM $0.00206
-0.22%
$3.84 million $28,070
Jun 10, 7 PM $0.00206
-0.02%
$3.84 million $28,117
Jun 10, 6 PM $0.00206
-0.28%
$3.84 million $28,097
Jun 10, 5 PM $0.00206
-0.60%
$3.85 million $28,127
Jun 10, 4 PM $0.00207
-1.10%
$3.86 million $28,272
Jun 10, 3 PM $0.00209
+0.53%
$3.9 million $28,539
Jun 10, 2 PM $0.00208
-0.77%
$3.87 million $28,317
Jun 10, 1 PM $0.0021
+1.38%
$3.92 million $28,526
Jun 10, 12 PM $0.00207
+1.13%
$3.87 million $28,235
Jun 10, 11 AM $0.00205
-0.42%
$3.82 million $27,934
Jun 10, 10 AM $0.00206
+0.30%
$3.84 million $28,064
Jun 10, 9 AM $0.00205
-0.12%
$3.82 million $27,960
Jun 10, 8 AM $0.00205
-1.12%
$3.83 million $27,950
Jun 10, 7 AM $0.00207
+0.57%
$3.87 million $28,271
Jun 10, 6 AM $0.00206
+0.30%
$3.85 million $28,132
Jun 10, 5 AM $0.00206
+0.01%
$3.84 million $28,049
Jun 10, 4 AM $0.00205
-0.31%
$3.83 million $28,028
Jun 10, 3 AM $0.00206
+0.34%
$3.85 million $28,104
Jun 10, 2 AM $0.00205
-0.97%
$3.83 million $28,006
Jun 10, 1 AM $0.00207
-0.23%
$3.86 million $28,256
Jun 10, 12 AM $0.00207
-0.12%
$3.86 million $28,309
Jun 9, 11 PM $0.00207
-0.08%
$3.87 million $28,242
Jun 9, 10 PM $0.00208
-0.39%
$3.87 million $28,277
Jun 9, 9 PM $0.00209
-0.58%
$3.89 million $28,419
Jun 9, 8 PM $0.0021
+0.18%
$3.91 million $28,607
Jun 9, 7 PM $0.00209
+0.07%
$3.9 million $28,549
Jun 9, 6 PM $0.00209
+0.44%
$3.89 million $28,485
Jun 9, 5 PM $0.00207
+0.68%
$3.87 million $28,330
Jun 9, 4 PM $0.00206
-0.63%
$3.84 million $28,105
Jun 9, 3 PM $0.00207
-0.07%
$3.87 million $28,226
Jun 9, 2 PM $0.00207
-1.98%
$3.86 million $28,309
Jun 9, 1 PM $0.00212
+0.06%
$3.95 million $28,811
Jun 9, 12 PM $0.00212
+0.14%
$3.95 million $28,860
Jun 9, 11 AM $0.00211
-0.15%
$3.94 million $28,826
Jun 9, 10 AM $0.00211
+0.10%
$3.94 million $28,858
Jun 9, 9 AM $0.00211
-0.31%
$3.94 million $28,799
Jun 9, 8 AM $0.00212
-0.22%
$3.95 million $28,887
Jun 9, 7 AM $0.00212
-0.34%
$3.96 million $28,960