Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.00204
-0.10%
$3.8 million $27,809
Jun 7, 6 AM $0.00204
+0.56%
$3.81 million $27,824
Jun 7, 5 AM $0.00203
+0.44%
$3.78 million $27,656
Jun 7, 4 AM $0.00202
+0.14%
$3.77 million $27,539
Jun 7, 3 AM $0.00201
+0.04%
$3.76 million $27,484
Jun 7, 2 AM $0.00201
+0.11%
$3.75 million $27,467
Jun 7, 1 AM $0.00201
+1.38%
$3.74 million $27,404
Jun 7, 12 AM $0.00198
-0.18%
$3.69 million $26,993
Jun 6, 11 PM $0.00198
+0.50%
$3.7 million $27,054
Jun 6, 10 PM $0.00197
+0.05%
$3.68 million $26,889
Jun 6, 9 PM $0.00197
+0.26%
$3.68 million $26,891
Jun 6, 8 PM $0.00197
+0.15%
$3.68 million $26,850
Jun 6, 7 PM $0.00197
-0.10%
$3.67 million $26,820
Jun 6, 6 PM $0.00196
+0.14%
$3.67 million $26,839
Jun 6, 5 PM $0.00196
-0.60%
$3.66 million $26,759
Jun 6, 4 PM $0.00198
+0.17%
$3.69 million $26,933
Jun 6, 3 PM $0.00197
+0.02%
$3.68 million $26,922
Jun 6, 2 PM $0.00198
+0.44%
$3.69 million $26,904
Jun 6, 1 PM $0.00197
-0.95%
$3.67 million $26,849
Jun 6, 12 PM $0.00199
+0.76%
$3.71 million $27,111
Jun 6, 11 AM $0.00198
+1.10%
$3.69 million $26,886
Jun 6, 10 AM $0.00195
-1.79%
$3.64 million $26,656
Jun 6, 9 AM $0.00198
-1.01%
$3.7 million $27,061
Jun 6, 8 AM $0.00201
+0.69%
$3.74 million $27,312
Jun 6, 7 AM $0.00199
+1.05%
$3.72 million $27,167
Jun 6, 6 AM $0.00197
-0.18%
$3.68 million $26,872
Jun 6, 5 AM $0.00198
+2.63%
$3.69 million $26,976
Jun 6, 4 AM $0.00193
-2.54%
$3.6 million $26,275
Jun 6, 3 AM $0.00198
-0.92%
$3.69 million $26,963
Jun 6, 2 AM $0.002
-0.07%
$3.73 million $27,197
Jun 6, 1 AM $0.002
-0.66%
$3.74 million $27,312
Jun 6, 12 AM $0.00201
+0.77%
$3.76 million $27,486
Jun 5, 11 PM $0.002
-1.27%
$3.73 million $27,260
Jun 5, 10 PM $0.00202
-0.75%
$3.77 million $27,578
Jun 5, 9 PM $0.00204
+0.71%
$3.81 million $27,783
Jun 5, 8 PM $0.00202
+1.78%
$3.78 million $27,647
Jun 5, 7 PM $0.00199
+1.34%
$3.71 million $27,122
Jun 5, 6 PM $0.00197
-2.35%
$3.67 million $26,750
Jun 5, 5 PM $0.00201
-0.98%
$3.76 million $27,458
Jun 5, 4 PM $0.00202
+1.07%
$3.78 million $27,735
Jun 5, 3 PM $0.002
-0.93%
$3.74 million $27,310
Jun 5, 2 PM $0.00202
-1.39%
$3.78 million $27,576
Jun 5, 1 PM $0.00207
-1.26%
$3.86 million $28,000
Jun 5, 12 PM $0.00209
-0.62%
$3.91 million $28,556
Jun 5, 11 AM $0.00211
-0.36%
$3.94 million $28,717
Jun 5, 10 AM $0.00212
-0.36%
$3.95 million $28,875
Jun 5, 9 AM $0.00212
+1.02%
$3.96 million $28,982
Jun 5, 8 AM $0.0021
-0.65%
$3.93 million $28,673
Jun 5, 7 AM $0.00212
+1.05%
$3.95 million $28,887
Jun 5, 6 AM $0.00209
-1.81%
$3.91 million $28,574