Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.00209
-1.81%
$3.91 million $28,574
Jun 5, 5 AM $0.00214
-2.32%
$4 million $29,095
Jun 5, 4 AM $0.00219
+0.01%
$4.08 million $29,941
Jun 5, 3 AM $0.00219
+0.00%
$4.09 million $29,834
Jun 5, 2 AM $0.0022
-0.96%
$4.1 million $29,859
Jun 5, 1 AM $0.00222
-0.37%
$4.14 million $30,239
Jun 5, 12 AM $0.00223
-0.27%
$4.17 million $30,365
Jun 4, 11 PM $0.00224
+0.19%
$4.17 million $30,531
Jun 4, 10 PM $0.00223
-0.03%
$4.16 million $30,445
Jun 4, 9 PM $0.00223
-0.37%
$4.17 million $30,414
Jun 4, 8 PM $0.00224
-0.25%
$4.18 million $30,561
Jun 4, 7 PM $0.00225
-0.07%
$4.19 million $30,616
Jun 4, 6 PM $0.00225
+0.50%
$4.19 million $30,645
Jun 4, 5 PM $0.00223
-0.53%
$4.16 million $30,488
Jun 4, 4 PM $0.00224
+0.02%
$4.19 million $30,558
Jun 4, 3 PM $0.00224
+0.03%
$4.18 million $30,610
Jun 4, 2 PM $0.00224
-0.69%
$4.17 million $30,555
Jun 4, 1 PM $0.00225
+0.03%
$4.2 million $30,706
Jun 4, 12 PM $0.00225
+1.71%
$4.2 million $30,653
Jun 4, 11 AM $0.00221
+0.75%
$4.13 million $30,162
Jun 4, 10 AM $0.0022
-1.34%
$4.1 million $29,933
Jun 4, 9 AM $0.00222
-0.95%
$4.14 million $30,364
Jun 4, 8 AM $0.00224
-0.40%
$4.18 million $30,577
Jun 4, 7 AM $0.00225
-0.52%
$4.2 million $30,666
Jun 4, 6 AM $0.00227
+0.52%
$4.23 million $30,859
Jun 4, 5 AM $0.00226
-1.06%
$4.21 million $30,745
Jun 4, 4 AM $0.00228
-0.16%
$4.26 million $31,107
Jun 4, 3 AM $0.00229
+2.36%
$4.27 million $31,171
Jun 4, 2 AM $0.00224
+0.76%
$4.18 million $30,470
Jun 4, 1 AM $0.00223
-1.61%
$4.15 million $30,315
Jun 4, 12 AM $0.00226
-1.41%
$4.22 million $30,854
Jun 3, 11 PM $0.0023
-0.48%
$4.29 million $31,279
Jun 3, 10 PM $0.00231
-0.81%
$4.31 million $31,491
Jun 3, 9 PM $0.00232
+3.12%
$4.34 million $31,742
Jun 3, 8 PM $0.00226
-0.99%
$4.22 million $30,727
Jun 3, 7 PM $0.00229
-1.07%
$4.28 million $31,122
Jun 3, 6 PM $0.00232
+0.26%
$4.32 million $31,593
Jun 3, 5 PM $0.00231
-0.18%
$4.31 million $31,497
Jun 3, 4 PM $0.00231
-0.50%
$4.31 million $31,565
Jun 3, 3 PM $0.00233
-0.89%
$4.34 million $31,687
Jun 3, 2 PM $0.00235
-0.54%
$4.38 million $32,006
Jun 3, 1 PM $0.00236
-0.54%
$4.4 million $32,191
Jun 3, 12 PM $0.00237
-0.02%
$4.43 million $32,359
Jun 3, 11 AM $0.00237
-0.35%
$4.43 million $32,366
Jun 3, 10 AM $0.00238
+0.16%
$4.44 million $32,474
Jun 3, 9 AM $0.00237
-0.08%
$4.43 million $32,408
Jun 3, 8 AM $0.00238
+0.14%
$4.44 million $32,412
Jun 3, 7 AM $0.00238
+0.38%
$4.43 million $32,376
Jun 3, 6 AM $0.00237
+0.11%
$4.42 million $32,272
Jun 3, 5 AM $0.00236
+1.22%
$4.41 million $32,282