Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00233
+0.76%
$4.35 million $31,837
Jun 3, 3 AM $0.00231
-1.35%
$4.31 million $31,535
Jun 3, 2 AM $0.00234
-0.45%
$4.37 million $31,959
Jun 3, 1 AM $0.00235
-0.48%
$4.39 million $32,113
Jun 3, 12 AM $0.00236
+0.51%
$4.41 million $32,225
Jun 2, 11 PM $0.00235
-0.58%
$4.38 million $32,056
Jun 2, 10 PM $0.00237
-1.24%
$4.43 million $32,213
Jun 2, 9 PM $0.0024
-0.40%
$4.48 million $32,764
Jun 2, 8 PM $0.00241
-0.24%
$4.5 million $32,893
Jun 2, 7 PM $0.00242
+0.08%
$4.51 million $32,940
Jun 2, 6 PM $0.00241
-0.79%
$4.5 million $32,922
Jun 2, 5 PM $0.00243
+0.04%
$4.54 million $33,148
Jun 2, 4 PM $0.00243
+0.65%
$4.54 million $33,137
Jun 2, 3 PM $0.00242
-1.49%
$4.51 million $32,970
Jun 2, 2 PM $0.00246
-1.59%
$4.58 million $33,470
Jun 2, 1 PM $0.0025
-0.09%
$4.66 million $34,030
Jun 2, 12 PM $0.0025
-0.17%
$4.66 million $34,076
Jun 2, 11 AM $0.0025
-0.11%
$4.67 million $34,121
Jun 2, 10 AM $0.0025
+0.26%
$4.67 million $34,170
Jun 2, 9 AM $0.00249
-0.22%
$4.66 million $34,039
Jun 2, 8 AM $0.0025
-0.20%
$4.67 million $34,102
Jun 2, 7 AM $0.00251
+0.03%
$4.68 million $34,187
Jun 2, 6 AM $0.00251
-0.18%
$4.68 million $34,179
Jun 2, 5 AM $0.00251
-0.43%
$4.69 million $34,244
Jun 2, 4 AM $0.00253
-0.21%
$4.72 million $34,433
Jun 2, 3 AM $0.00253
+0.55%
$4.72 million $34,538
Jun 2, 2 AM $0.00251
+0.24%
$4.69 million $34,339
Jun 2, 1 AM $0.00251
-0.65%
$4.68 million $34,200
Jun 2, 12 AM $0.00253
-0.38%
$4.71 million $34,437
Jun 1, 11 PM $0.00253
+0.04%
$4.73 million $34,579
Jun 1, 10 PM $0.00253
+0.32%
$4.72 million $34,549
Jun 1, 9 PM $0.00252
-0.47%
$4.71 million $34,398
Jun 1, 8 PM $0.00254
+0.14%
$4.73 million $34,565
Jun 1, 7 PM $0.00253
+0.52%
$4.73 million $34,542
Jun 1, 6 PM $0.00252
+0.07%
$4.7 million $34,363
Jun 1, 5 PM $0.00252
+0.87%
$4.7 million $34,347
Jun 1, 4 PM $0.0025
+0.28%
$4.66 million $34,056
Jun 1, 3 PM $0.00249
+0.20%
$4.65 million $33,940
Jun 1, 2 PM $0.00249
-0.15%
$4.64 million $33,913
Jun 1, 1 PM $0.0025
-0.72%
$4.66 million $33,974
Jun 1, 12 PM $0.00251
+0.39%
$4.69 million $34,288
Jun 1, 11 AM $0.00251
+0.01%
$4.68 million $34,168
Jun 1, 10 AM $0.00251
-0.10%
$4.68 million $34,208
Jun 1, 9 AM $0.00251
+0.30%
$4.69 million $34,267
Jun 1, 8 AM $0.0025
+0.18%
$4.67 million $34,180
Jun 1, 7 AM $0.0025
-0.51%
$4.66 million $34,085
Jun 1, 6 AM $0.00251
-0.40%
$4.69 million $34,259
Jun 1, 5 AM $0.00252
-0.19%
$4.71 million $34,404
Jun 1, 4 AM $0.00253
-0.52%
$4.72 million $34,491
Jun 1, 3 AM $0.00254
+0.07%
$4.75 million $34,646