Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.00255
+0.05%
$4.76 million $34,825
May 30, 1 AM $0.00255
+0.14%
$4.76 million $34,796
May 30, 12 AM $0.00255
+0.08%
$4.75 million $34,745
May 29, 11 PM $0.00254
-0.02%
$4.75 million $34,716
May 29, 10 PM $0.00254
+0.15%
$4.75 million $34,697
May 29, 9 PM $0.00254
-0.32%
$4.74 million $34,637
May 29, 8 PM $0.00255
+0.03%
$4.76 million $34,782
May 29, 7 PM $0.00255
+0.45%
$4.76 million $34,797
May 29, 6 PM $0.00255
-0.71%
$4.75 million $34,652
May 29, 5 PM $0.00257
-0.45%
$4.79 million $34,971
May 29, 4 PM $0.00258
+0.51%
$4.81 million $35,177
May 29, 3 PM $0.00257
+1.39%
$4.79 million $34,983
May 29, 2 PM $0.00252
-0.16%
$4.71 million $34,505
May 29, 1 PM $0.00253
-0.04%
$4.72 million $34,466
May 29, 12 PM $0.00253
-0.27%
$4.72 million $34,488
May 29, 11 AM $0.00254
-0.27%
$4.73 million $34,570
May 29, 10 AM $0.00254
-0.13%
$4.74 million $34,674
May 29, 9 AM $0.00254
+0.34%
$4.75 million $34,722
May 29, 8 AM $0.00254
+0.08%
$4.74 million $34,586
May 29, 7 AM $0.00254
-0.61%
$4.73 million $34,581
May 29, 6 AM $0.00255
+0.21%
$4.76 million $34,790
May 29, 5 AM $0.00255
+0.29%
$4.75 million $34,699
May 29, 4 AM $0.00254
+0.18%
$4.73 million $34,609
May 29, 3 AM $0.00253
+0.18%
$4.72 million $34,526
May 29, 2 AM $0.00253
-0.40%
$4.72 million $34,454
May 29, 1 AM $0.00254
-0.29%
$4.73 million $34,624
May 29, 12 AM $0.00255
+0.19%
$4.75 million $34,685
May 28, 11 PM $0.00254
+0.05%
$4.74 million $34,646
May 28, 10 PM $0.00254
-0.65%
$4.74 million $34,591
May 28, 9 PM $0.00256
+0.38%
$4.77 million $34,838
May 28, 8 PM $0.00255
+0.08%
$4.76 million $34,723
May 28, 7 PM $0.00255
-0.40%
$4.76 million $34,749
May 28, 6 PM $0.00256
+0.28%
$4.78 million $34,924
May 28, 5 PM $0.00256
+0.44%
$4.77 million $34,821
May 28, 4 PM $0.00254
+1.11%
$4.75 million $34,710
May 28, 3 PM $0.00252
-0.10%
$4.7 million $34,305
May 28, 2 PM $0.00251
+0.44%
$4.69 million $34,348
May 28, 1 PM $0.0025
-0.60%
$4.67 million $34,151
May 28, 12 PM $0.00252
+0.12%
$4.7 million $34,336
May 28, 11 AM $0.00251
-0.08%
$4.69 million $34,300
May 28, 10 AM $0.00252
-0.17%
$4.7 million $34,325
May 28, 9 AM $0.00252
+0.28%
$4.7 million $34,374
May 28, 8 AM $0.00251
-0.23%
$4.69 million $34,279
May 28, 7 AM $0.00252
+0.55%
$4.7 million $34,377
May 28, 6 AM $0.0025
+0.17%
$4.67 million $34,173
May 28, 5 AM $0.0025
-0.15%
$4.67 million $34,100
May 28, 4 AM $0.0025
-0.03%
$4.67 million $34,152
May 28, 3 AM $0.00251
-1.73%
$4.68 million $34,149
May 28, 2 AM $0.00255
-0.05%
$4.76 million $34,797
May 28, 1 AM $0.00255
-0.30%
$4.77 million $34,826