Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.00255
-0.30%
$4.77 million $34,826
May 28, 12 AM $0.00256
+0.08%
$4.78 million $34,944
May 27, 11 PM $0.00256
-0.20%
$4.77 million $34,898
May 27, 10 PM $0.00256
+0.43%
$4.78 million $34,938
May 27, 9 PM $0.00256
-1.93%
$4.77 million $34,812
May 27, 8 PM $0.00261
+0.24%
$4.86 million $35,567
May 27, 7 PM $0.0026
+0.02%
$4.85 million $35,468
May 27, 6 PM $0.0026
+0.16%
$4.85 million $35,443
May 27, 5 PM $0.0026
-0.63%
$4.85 million $35,363
May 27, 4 PM $0.00261
-0.16%
$4.88 million $35,674
May 27, 3 PM $0.00262
+0.50%
$4.89 million $35,699
May 27, 2 PM $0.00261
+0.00%
$4.86 million $35,547
May 27, 1 PM $0.0026
-0.93%
$4.86 million $35,548
May 27, 12 PM $0.00263
-0.01%
$4.91 million $35,860
May 27, 11 AM $0.00263
+0.05%
$4.91 million $35,862
May 27, 10 AM $0.00263
-0.17%
$4.91 million $35,856
May 27, 9 AM $0.00263
-0.08%
$4.92 million $35,924
May 27, 8 AM $0.00264
+0.25%
$4.92 million $35,957
May 27, 7 AM $0.00263
+0.13%
$4.91 million $35,900
May 27, 6 AM $0.00263
+0.11%
$4.9 million $35,835
May 27, 5 AM $0.00262
+0.21%
$4.9 million $35,805
May 27, 4 AM $0.00262
-0.02%
$4.88 million $35,708
May 27, 3 AM $0.00262
-0.09%
$4.86 million $35,687
May 27, 2 AM $0.00262
-0.16%
$4.86 million $35,737
May 27, 1 AM $0.00262
-0.34%
$4.87 million $35,772
May 27, 12 AM $0.00263
+0.35%
$4.88 million $35,902
May 26, 11 PM $0.00262
+0.32%
$4.87 million $35,753
May 26, 10 PM $0.00261
-0.28%
$4.85 million $35,658
May 26, 9 PM $0.00262
-0.05%
$4.87 million $35,751
May 26, 8 PM $0.00263
+0.07%
$4.87 million $35,818
May 26, 7 PM $0.00262
+0.33%
$4.87 million $35,775
May 26, 12 PM $0.000443
-38.73%
$822,697 $434
May 26, 11 AM $0.0003
+1.06%
$556,753 $272
May 26, 10 AM $0.000297
+0.01%
$550,663 $285
May 26, 9 AM $0.000296
+0.09%
$550,342 $284
May 26, 8 AM $0.000296
+0.00%
$549,416 $283
May 26, 7 AM $0.000296
-0.40%
$549,524 $282
May 26, 6 AM $0.000298
+0.12%
$552,446 $283
May 26, 5 AM $0.000297
-13.00%
$551,742 $283
May 26, 4 AM $0.000342
-0.01%
$634,901 $46
May 26, 3 AM $0.000342
-0.17%
$635,382 $45
May 26, 2 AM $0.000342
+0.00%
$635,138 $45
May 26, 1 AM $0.000342
+0.00%
$634,977 $42
May 26, 12 AM $0.000341
+0.00%
$633,573 $34
May 25, 11 PM $0.000341
+0.06%
$632,945 $34
May 25, 10 PM $0.000341
+0.05%
$633,539 $34
May 25, 9 PM $0.000341
+0.15%
$632,872 $35
May 25, 8 PM $0.00034
-0.14%
$631,572 $106
May 25, 7 PM $0.000341
+0.05%
$632,462 $110
May 25, 6 PM $0.00034
-0.02%
$631,982 $105