Stella Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 2 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 1 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 12 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 11 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 10 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 9 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 8 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 7 AM $ 0.0005
+0.00%
$ 933,099 $ 129
Jul 27, 6 AM $ 0.000537
+7.48%
$ 1 million $ 129
Jul 27, 5 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 4 AM $ 0.0005
+0.00%
$ 933,099 $ 155
Jul 27, 3 AM $ 0.0005
+0.00%
$ 933,099 $ 155
Jul 27, 2 AM $ 0.000059
+0.00%
$ 110,192 $ 155
Jul 27, 1 AM $ 0.0000722
+0.00%
$ 134,734 $ 171
Jul 26, 11 PM $ 0.000104
+0.00%
$ 194,925 $ 173
Jul 26, 10 PM $ 0.000104
+0.00%
$ 194,060 $ 172
Jul 26, 9 PM $ 0.0000952
-0.19%
$ 177,635 $ 159
Jul 26, 8 PM $ 0.000097
-7.00%
$ 180,970 $ 160
Jul 26, 7 PM $ 0.000115
-4.21%
$ 214,568 $ 212
Jul 26, 6 PM $ 0.00012
-4.43%
$ 224,677 $ 221
Jul 26, 5 PM $ 0.000159
+41.46%
$ 296,936 $ 196
Jul 26, 3 PM $ 0.000121
+0.00%
$ 225,524 $ 64
Jul 26, 1 PM $ 0.000127
+2.07%
$ 237,003 $ 63
Jul 26, 12 PM $ 0.000121
+0.00%
$ 225,226 $ 56
Jul 26, 11 AM $ 0.000115
+0.23%
$ 214,958 $ 47
Jul 26, 10 AM $ 0.000118
-0.90%
$ 220,489 $ 33
Jul 26, 9 AM $ 0.000133
+0.00%
$ 247,475 $ 55
Jul 26, 7 AM $ 0.000155
+0.00%
$ 288,685 $ 53
Jul 26, 5 AM $ 0.000173
+0.00%
$ 323,668 $ 59
Jul 26, 3 AM $ 0.00021
+0.00%
$ 392,611 $ 72
Jul 25, 10 PM $ 0.000219
-8.94%
$ 408,754 $ 461
Jul 25, 7 PM $ 0.000285
-45.15%
$ 531,458 $ 429
Jul 25, 5 PM $ 0.00052
+0.00%
$ 970,994 $ 373
Jul 25, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 8 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 7 AM $ 0
--%
$ -- $ 343
Jul 25, 6 AM $ 0
--%
$ -- $ 351
Jul 25, 5 AM $ 0
--%
$ -- $ 351
Jul 25, 2 AM $ 0.000516
+0.00%
$ 962,486 $ 351
Jul 25, 1 AM $ 0.000515
+0.44%
$ 961,567 $ 241
Jul 24, 10 PM $ 0.00053
+0.00%
$ 989,463 $ 4
Jul 24, 9 PM $ 0.000208
+0.04%
$ 388,066 $ 0.0₅1
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 10 AM $ 0
--%
$ -- $ 0.0₁₅1