Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.000396
-0.92%
$342,659 $1,187
Sep 20, 7 PM $0.000439
+1.78%
$380,177 $1,239
Sep 20, 6 PM $0.000449
+0.00%
$388,499 $1,226
Sep 20, 5 PM $0.000438
+0.00%
$378,896 $1,218
Sep 20, 4 PM $0.000428
+0.00%
$370,245 $1,182
Sep 20, 3 PM $0.000441
+0.00%
$381,414 $1,418
Sep 20, 2 PM $0.000428
+2.85%
$369,998 $1,487
Sep 20, 1 PM $0.000417
-1.57%
$360,461 $1,341
Sep 20, 12 PM $0.000428
+0.00%
$370,245 $1,368
Sep 20, 10 AM $0.000429
+0.00%
$371,244 $1,377
Sep 20, 9 AM $0.000377
-14.13%
$326,042 $1,492
Sep 20, 8 AM $0.000423
+0.00%
$365,516 $1,477
Sep 20, 7 AM $0.000428
+1.98%
$370,245 $1,477
Sep 20, 6 AM $0.000348
+0.12%
$301,024 $1,993
Sep 20, 3 AM $0.000426
-1.08%
$368,586 $2,498
Sep 20, 2 AM $0.000431
-0.06%
$372,632 $2,553
Sep 20, 1 AM $0.000434
+0.00%
$375,436 $2,522
Sep 20, 12 AM $0.000436
+0.00%
$377,170 $3,352
Sep 19, 11 PM $0.000437
+1.63%
$378,026 $3,299
Sep 19, 9 PM $0.000431
-2.97%
$372,692 $3,252
Sep 19, 7 PM $0.000444
-0.22%
$384,092 $3,235
Sep 19, 6 PM $0.000444
-1.22%
$384,453 $3,501
Sep 19, 5 PM $0.000451
+0.00%
$-- $3,814
Sep 19, 4 PM $0.000446
-1.55%
$385,816 $3,776
Sep 19, 3 PM $0.000454
+0.44%
$392,737 $3,664
Sep 19, 2 PM $0.000457
+0.44%
$395,332 $4,004
Sep 19, 1 PM $0.000439
-0.38%
$379,661 $3,814
Sep 19, 12 PM $0.000447
+0.02%
$387,001 $4,273
Sep 19, 11 AM $0.00045
-0.02%
$389,189 $4,283
Sep 19, 10 AM $0.000448
+0.00%
$-- $4,245
Sep 19, 9 AM $0.000446
+0.00%
$386,113 $4,221
Sep 19, 8 AM $0.000454
+0.73%
$392,991 $4,286
Sep 19, 7 AM $0.000449
+1.32%
$388,411 $3,686
Sep 19, 6 AM $0.000453
-0.35%
$392,207 $3,736
Sep 19, 4 AM $0.00046
-0.86%
$397,929 $3,935
Sep 19, 3 AM $0.000464
+1.40%
$401,389 $3,958
Sep 19, 2 AM $0.000458
-3.75%
$395,843 $3,702
Sep 19, 1 AM $0.000463
-1.80%
$400,225 $3,701
Sep 19, 12 AM $0.000469
+2.91%
$405,895 $3,367
Sep 18, 11 PM $0.000445
-3.15%
$384,954 $2,700
Sep 18, 10 PM $0.000459
-0.33%
$397,471 $2,765
Sep 18, 9 PM $0.000461
+1.26%
$398,794 $2,704
Sep 18, 8 PM $0.000439
+0.73%
$379,985 $2,492
Sep 18, 7 PM $0.000445
+3.39%
$385,163 $2,659
Sep 18, 6 PM $0.000431
+2.86%
$372,548 $1,834
Sep 18, 5 PM $0.000386
-8.74%
$333,945 $1,840
Sep 18, 4 PM $0.000423
+0.57%
$365,922 $1,834
Sep 18, 3 PM $0.000421
-0.67%
$363,860 $1,813
Sep 18, 2 PM $0.000423
+1.79%
$366,317 $1,823
Sep 18, 1 PM $0.000416
-1.19%
$359,874 $1,275