Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 PM $0.000414
+0.00%
$-- $1,777
6:43 PM $0.000414
+0.00%
$-- $1,777
6:38 PM $0.000414
+0.00%
$-- $1,777
6:33 PM $0.000414
+0.00%
$-- $1,777
6:28 PM $0.000414
+0.00%
$-- $1,777
6:23 PM $0.000414
+0.00%
$-- $1,777
6:18 PM $0.000414
+0.00%
$-- $1,777
6:13 PM $0.000414
+0.00%
$-- $1,777
6:08 PM $0.000414
+0.00%
$-- $1,777
6:03 PM $0.0004
+0.00%
$-- $1,777
5:58 PM $0.0004
+0.00%
$-- $1,777
5:53 PM $0.0004
+0.00%
$-- $1,777
5:50 PM $0.0004
+9.06%
$-- $1,777
5:48 PM $0.000401
+0.00%
$-- $1,881
5:43 PM $0.000401
+0.00%
$-- $1,881
5:38 PM $0.000401
+0.00%
$-- $1,881
5:33 PM $0.000401
+0.00%
$-- $1,881
5:28 PM $0.000401
+0.00%
$-- $1,881
5:23 PM $0.000401
+0.00%
$-- $1,881
5:18 PM $0.0004
+0.00%
$-- $1,881
5:13 PM $0.0004
+0.00%
$-- $1,881
5:08 PM $0.0004
+0.00%
$-- $1,881
5:03 PM $0.0004
-3.18%
$-- $1,881
4:58 PM $0.000413
+0.00%
$-- $1,590
4:53 PM $0.000413
+0.00%
$-- $1,590
4:49 PM $0.000413
+0.03%
$-- $1,590
4:48 PM $0.000413
+0.00%
$-- $1,610
4:43 PM $0.000413
-2.17%
$-- $1,610
4:38 PM $0.000422
+0.00%
$-- $2,233
4:33 PM $0.000422
+0.00%
$-- $2,233
4:28 PM $0.000422
+0.00%
$-- $2,233
4:23 PM $0.000422
+0.00%
$-- $2,233
4:19 PM $0.000422
+0.00%
$-- $2,233
4:18 PM $0.000423
+0.00%
$-- $2,222
4:13 PM $0.000423
+0.00%
$-- $2,222
4:09 PM $0.000423
+0.00%
$-- $2,222
4:08 PM $0.000425
+0.00%
$-- $2,235
4:03 PM $0.000425
+0.00%
$-- $2,235
3:58 PM $0.000425
+0.00%
$-- $2,235
3:53 PM $0.000425
+0.00%
$-- $2,235
3:48 PM $0.000425
+0.00%
$-- $2,235
3:43 PM $0.000425
+0.00%
$-- $2,235
3:38 PM $0.000425
+0.00%
$-- $2,258
3:33 PM $0.000425
+0.00%
$-- $2,258
3:28 PM $0.000425
+0.00%
$-- $2,258
3:23 PM $0.000425
+0.00%
$-- $2,258
3:18 PM $0.000425
+0.00%
$-- $2,258
3:13 PM $0.000425
+0.00%
$-- $2,258
3:08 PM $0.000425
-0.23%
$-- $2,537
3:06 PM $0.000426
+0.00%
$-- $2,539