Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.00034
-0.02%
$631,982 $105
May 25, 5 PM $0.000343
-0.17%
$636,383 $110
May 25, 4 PM $0.000344
+0.12%
$638,003 $111
May 25, 3 PM $0.000343
-1.09%
$637,078 $111
May 25, 1 PM $0.000344
+0.07%
$638,229 $111
May 25, 12 PM $0.000343
+0.07%
$635,956 $111
May 25, 11 AM $0.000342
-0.56%
$634,896 $109
May 25, 10 AM $0.000344
+0.16%
$638,658 $97
May 25, 9 AM $0.000343
-0.26%
$636,565 $294
May 25, 8 AM $0.000344
-0.19%
$637,855 $294
May 25, 7 AM $0.000343
+0.00%
$637,401 $347
May 25, 6 AM $0.000343
+0.02%
$637,190 $346
May 25, 5 AM $0.000343
+1.10%
$636,750 $362
May 25, 4 AM $0.00034
+0.00%
$630,975 $353
May 25, 2 AM $0.00034
-0.11%
$631,082 $355
May 25, 1 AM $0.000341
-0.01%
$632,416 $372
May 25, 12 AM $0.000341
+0.24%
$632,512 $372
May 24, 11 PM $0.00034
+0.32%
$630,588 $366
May 24, 10 PM $0.000339
+0.58%
$628,951 $366
May 24, 9 PM $0.000337
+4.12%
$625,048 $363
May 24, 8 PM $0.000323
+0.20%
$600,405 $315
May 24, 7 PM $0.000323
-0.06%
$598,939 $667
May 24, 6 PM $0.000323
-0.03%
$600,251 $678
May 24, 5 PM $0.000323
+0.18%
$600,418 $681
May 24, 4 PM $0.000323
+0.03%
$599,341 $679
May 24, 3 PM $0.000323
-0.16%
$599,168 $680
May 24, 2 PM $0.000322
-0.45%
$598,319 $684
May 24, 1 PM $0.000324
+0.00%
$601,008 $1,148
May 24, 12 PM $0.000324
-0.21%
$600,949 $1,171
May 24, 11 AM $0.000324
+0.21%
$601,227 $1,178
May 24, 10 AM $0.000323
-0.11%
$599,917 $1,220
May 24, 9 AM $0.000324
-14.02%
$600,527 $1,209
May 24, 6 AM $0.000375
+0.07%
$696,131 $976
May 24, 5 AM $0.000375
-1.07%
$695,659 $959
May 24, 3 AM $0.000379
+0.00%
$703,298 $963
May 24, 2 AM $0.000379
-1.13%
$703,273 $947
May 24, 1 AM $0.000383
+0.00%
$710,698 $948
May 24, 12 AM $0.000383
-0.03%
$710,008 $959
May 23, 11 PM $0.000383
+0.07%
$710,204 $958
May 23, 10 PM $0.000382
-0.16%
$709,758 $959
May 23, 9 PM $0.000383
-0.16%
$710,971 $978
May 23, 8 PM $0.000384
+18.01%
$712,713 $979
May 23, 7 PM $0.000325
+2.29%
$603,857 $671
May 23, 6 PM $0.000318
-4.30%
$590,498 $644
May 23, 5 PM $0.000332
+0.07%
$616,268 $604
May 23, 4 PM $0.000332
+0.10%
$615,960 $603
May 23, 3 PM $0.000331
+0.14%
$615,014 $604
May 23, 2 PM $0.00033
+30.89%
$611,708 $600
May 23, 1 PM $0.000253
+0.36%
$469,023 $18
May 23, 12 PM $0.000252
+0.00%
$467,951 $121