Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.000252
+0.00%
$467,951 $121
May 23, 11 AM $0.000252
-3.63%
$467,550 $121
May 23, 10 AM $0.000261
+0.05%
$484,742 $73
May 23, 8 AM $0.000264
+0.00%
$489,979 $72
May 23, 7 AM $0.000265
+0.00%
$490,977 $73
May 23, 6 AM $0.000264
+0.00%
$490,521 $73
May 23, 5 AM $0.000266
-0.01%
$493,139 $73
May 23, 4 AM $0.000266
-0.12%
$493,208 $73
May 23, 3 AM $0.000266
+0.38%
$494,461 $72
May 23, 2 AM $0.000266
+0.16%
$493,078 $72
May 23, 1 AM $0.000266
-0.66%
$494,202 $83
May 23, 12 AM $0.000267
+0.00%
$495,772 $70
May 22, 11 PM $0.000268
+0.11%
$498,312 $68
May 22, 10 PM $0.000273
-0.23%
$507,027 $52
May 22, 9 PM $0.000274
+0.00%
$508,402 $52
May 22, 8 PM $0.000274
+0.00%
$508,342 $50
May 22, 7 PM $0.000273
-0.56%
$506,539 $48
May 22, 6 PM $0.000276
+1.54%
$511,786 $48
May 22, 5 PM $0.000272
+0.21%
$503,950 $23
May 22, 4 PM $0.000271
+0.33%
$502,898 $24
May 22, 3 PM $0.00027
-0.04%
$501,238 $24
May 22, 2 PM $0.00027
-0.71%
$500,292 $26
May 22, 1 PM $0.000271
+1.23%
$503,716 $27
May 22, 12 PM $0.000268
+0.32%
$497,410 $114
May 22, 11 AM $0.000256
+0.00%
$474,770 $108
May 22, 9 AM $0.000274
+3.55%
$508,482 $157
May 22, 8 AM $0.000265
-1.14%
$492,501 $156
May 22, 7 AM $0.000269
-0.43%
$499,414 $158
May 22, 6 AM $0.00027
-2.67%
$501,703 $159
May 22, 5 AM $0.000276
+4.32%
$513,067 $163
May 22, 4 AM $0.000268
+0.00%
$498,206 $157
May 22, 3 AM $0.00027
+0.02%
$501,938 $183
May 22, 2 AM $0.00027
+0.74%
$501,588 $176
May 22, 1 AM $0.000269
-0.39%
$499,217 $165
May 21, 11 PM $0.000332
-0.02%
$616,943 $261
May 21, 10 PM $0.000332
+22.74%
$616,997 $261
May 21, 9 PM $0.000264
+0.00%
$490,346 $354
May 21, 8 PM $0.000264
-0.92%
$489,587 $389
May 21, 7 PM $0.000266
-0.29%
$494,439 $720
May 21, 6 PM $0.000267
+0.00%
$495,821 $778
May 21, 5 PM $0.000267
+0.52%
$495,857 $780
May 21, 4 PM $0.000266
-0.30%
$493,218 $785
May 21, 3 PM $0.000263
-0.02%
$488,467 $842
May 21, 2 PM $0.000282
+0.56%
$523,445 $861
May 21, 1 PM $0.000266
-1.25%
$493,460 $883
May 21, 12 PM $0.000269
+10.09%
$499,717 $888
May 21, 11 AM $0.000252
-1.49%
$468,644 $1,240
May 21, 10 AM $0.000242
-0.24%
$448,424 $3,178
May 21, 9 AM $0.000241
+1.10%
$448,108 $3,186
May 21, 8 AM $0.000238
+0.26%
$441,417 $3,213