Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.000236
+0.46%
$437,136 $3,319
May 21, 6 AM $0.000247
+0.00%
$457,816 $3,310
May 21, 5 AM $0.000245
+1.83%
$455,572 $3,346
May 21, 4 AM $0.000241
+0.00%
$448,168 $3,296
May 21, 3 AM $0.000243
+1.12%
$450,488 $3,296
May 21, 2 AM $0.000239
+0.00%
$443,992 $3,593
May 21, 1 AM $0.000239
-2.22%
$443,869 $3,593
May 21, 12 AM $0.000246
+0.00%
$456,204 $3,665
May 20, 11 PM $0.000246
+4.85%
$456,059 $3,704
May 20, 10 PM $0.000234
-3.99%
$434,947 $4,654
May 20, 9 PM $0.000245
-3.24%
$454,670 $4,585
May 20, 8 PM $0.000253
+8.94%
$469,491 $4,529
May 20, 7 PM $0.000232
-6.16%
$430,900 $4,425
May 20, 6 PM $0.000248
+1.58%
$459,453 $4,262
May 20, 5 PM $0.000244
+2.07%
$452,264 $4,263
May 20, 4 PM $0.000239
+4.83%
$443,295 $4,236
May 20, 3 PM $0.000228
+1.15%
$423,839 $4,387
May 20, 2 PM $0.000223
-0.93%
$413,013 $4,365
May 20, 1 PM $0.000225
+4.65%
$416,890 $4,340
May 20, 12 PM $0.000214
-4.24%
$397,569 $4,251
May 20, 11 AM $0.000224
-4.77%
$415,612 $3,942
May 20, 10 AM $0.000235
+6.12%
$436,637 $3,779
May 20, 9 AM $0.000222
-38.48%
$411,444 $3,350
May 20, 8 AM $0.000359
-0.82%
$666,204 $2,713
May 20, 7 AM $0.00036
-0.14%
$668,655 $2,723
May 20, 6 AM $0.00036
+0.98%
$668,967 $2,698
May 20, 5 AM $0.000357
+0.56%
$662,464 $2,651
May 20, 4 AM $0.000355
+1.19%
$659,356 $2,662
May 20, 3 AM $0.000352
-6.50%
$652,823 $2,640
May 20, 2 AM $0.000367
-13.18%
$681,877 $50,679
May 20, 1 AM $0.000423
-1.15%
$785,836 $2,304
May 20, 12 AM $0.000428
-28.59%
$794,611 $2,286
May 19, 11 PM $0.000599
-18.92%
$1.11 million $18,037
May 19, 10 PM $0.000731
+24.58%
$1.36 million $61,216
May 19, 9 PM $0.000587
-5.11%
$1.09 million $1,209
May 19, 8 PM $0.000619
+0.18%
$1.15 million $41,373
May 19, 7 PM $0.000617
+7.23%
$1.15 million $41,311
May 19, 6 PM $0.000572
-15.57%
$1.06 million $1,167
May 19, 5 PM $0.000701
+0.37%
$1.3 million $54,087
May 19, 4 PM $0.000699
+3.17%
$1.3 million $14,223
May 19, 3 PM $0.000677
-0.92%
$1.26 million $55,277
May 19, 2 PM $0.000683
-3.80%
$1.27 million $53,540
May 19, 1 PM $0.00071
+1.74%
$1.32 million $53,643
May 19, 12 PM $0.000698
-2.16%
$1.3 million $52,503
May 19, 11 AM $0.000715
-9.51%
$1.33 million $48,464
May 19, 10 AM $0.00079
-11.66%
$1.47 million $400
May 19, 9 AM $0.000895
+8.46%
$1.66 million $23,054
May 19, 8 AM $0.000903
+9.58%
$1.68 million $23,977
May 19, 7 AM $0.000824
-3.15%
$1.53 million $21,885
May 19, 6 AM $0.000851
+2.49%
$1.58 million $20,946