Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.000851
+2.49%
$1.58 million $20,946
May 19, 3 AM $0.000794
+0.00%
$1.47 million $482
May 19, 2 AM $0.000795
-1.23%
$1.47 million $483
May 19, 12 AM $0.000807
+0.85%
$1.5 million $499
May 18, 11 PM $0.000798
-0.58%
$1.48 million $533
May 18, 10 PM $0.000814
-5.36%
$1.51 million $540
May 18, 9 PM $0.00086
+0.00%
$1.6 million $25,276
May 18, 8 PM $0.00086
+1.72%
$1.6 million $25,527
May 18, 7 PM $0.000845
+2.98%
$1.57 million $26,028
May 18, 6 PM $0.000821
-9.43%
$1.52 million $26,311
May 18, 5 PM $0.000906
+35.02%
$1.68 million $25,820
May 18, 4 PM $0.000722
+4.77%
$1.34 million $165
May 18, 2 PM $0.000691
-7.71%
$1.28 million $170
May 18, 1 PM $0.000749
-0.59%
$1.39 million $183
May 18, 12 PM $0.000753
+0.43%
$1.4 million $183
May 18, 11 AM $0.000737
-0.37%
$1.37 million $172
May 18, 10 AM $0.00074
+2.14%
$1.37 million $167
May 18, 9 AM $0.000723
-21.08%
$1.34 million $4,139
May 18, 8 AM $0.000946
+1.35%
$1.76 million $25,074
May 18, 7 AM $0.000934
-0.01%
$1.73 million $24,720
May 18, 6 AM $0.000934
+0.91%
$1.73 million $26,394
May 18, 5 AM $0.000925
-0.93%
$1.72 million $32,290
May 18, 4 AM $0.000942
+0.70%
$1.75 million $6,381
May 18, 3 AM $0.000994
-2.44%
$1.84 million $30,442
May 18, 2 AM $0.000991
-4.23%
$1.84 million $29,614
May 18, 1 AM $0.00104
-2.75%
$1.92 million $30,071
May 18, 12 AM $0.00106
+0.59%
$1.97 million $26,302
May 17, 11 PM $0.00105
+1.06%
$1.96 million $33,057
May 17, 10 PM $0.00104
-0.48%
$1.93 million $28,935
May 17, 9 PM $0.000746
+0.00%
$1.39 million $34
May 17, 8 PM $0.000742
-0.11%
$1.38 million $34
May 17, 7 PM $0.00075
-1.72%
$1.39 million $34
May 17, 5 PM $0.000765
+4.95%
$1.42 million $34
May 17, 4 PM $0.000729
-4.06%
$1.35 million $36
May 17, 3 PM $0.000748
+7.53%
$1.39 million $43
May 17, 2 PM $0.000696
-0.47%
$1.29 million $41
May 17, 1 PM $0.000699
-1.76%
$1.3 million $79
May 17, 12 PM $0.000708
+0.00%
$1.31 million $575
May 17, 11 AM $0.000706
-6.47%
$1.31 million $573
May 17, 10 AM $0.000752
+0.28%
$1.4 million $610
May 17, 9 AM $0.00075
+0.38%
$1.39 million $610
May 17, 8 AM $0.000746
-0.73%
$1.38 million $608
May 17, 7 AM $0.000743
-1.98%
$1.38 million $613
May 17, 6 AM $0.000757
+2.61%
$1.41 million $623
May 17, 5 AM $0.000738
-0.09%
$1.37 million $607
May 17, 4 AM $0.000738
-1.40%
$1.37 million $605
May 17, 3 AM $0.000749
+1.78%
$1.39 million $615
May 17, 2 AM $0.000734
+0.00%
$1.36 million $618
May 17, 12 AM $0.000732
+0.71%
$1.36 million $659
May 16, 11 PM $0.000716
+2.35%
$1.33 million $828