Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.000732
+0.71%
$1.36 million $659
May 16, 11 PM $0.000716
+2.35%
$1.33 million $828
May 16, 10 PM $0.000701
-2.18%
$1.3 million $857
May 16, 9 PM $0.000716
+0.00%
$1.33 million $899
May 16, 7 PM $0.000721
+0.40%
$1.34 million $900
May 16, 6 PM $0.000718
+0.47%
$1.33 million $891
May 16, 5 PM $0.000715
+2.79%
$1.33 million $888
May 16, 4 PM $0.000696
+0.02%
$1.29 million $870
May 16, 3 PM $0.000705
+0.01%
$1.31 million $881
May 16, 2 PM $0.000704
+0.77%
$1.31 million $881
May 16, 1 PM $0.000698
-2.01%
$1.3 million $871
May 16, 12 PM $0.000712
-2.44%
$1.32 million $987
May 16, 11 AM $0.00073
-0.76%
$1.35 million $720
May 16, 10 AM $0.000734
+2.03%
$1.36 million $753
May 16, 9 AM $0.000719
-2.04%
$1.33 million $736
May 16, 8 AM $0.000733
+0.23%
$1.36 million $776
May 16, 7 AM $0.000744
-0.21%
$1.38 million $1,151
May 16, 6 AM $0.000745
+0.11%
$1.38 million $1,174
May 16, 5 AM $0.000738
+0.07%
$1.37 million $1,180
May 16, 4 AM $0.000737
-2.75%
$1.37 million $1,183
May 16, 3 AM $0.000761
+0.20%
$1.41 million $1,208
May 16, 2 AM $0.00076
+0.98%
$1.41 million $1,208
May 16, 1 AM $0.000753
+1.95%
$1.4 million $1,194
May 16, 12 AM $0.000751
-2.19%
$1.39 million $1,251
May 15, 11 PM $0.000768
-5.07%
$1.43 million $1,274
May 15, 10 PM $0.000802
+0.00%
$1.49 million $2,223
May 15, 9 PM $0.000807
-7.89%
$1.5 million $2,202
May 15, 8 PM $0.000875
+0.05%
$1.62 million $2,192
May 15, 7 PM $0.000865
+8.16%
$1.61 million $2,192
May 15, 6 PM $0.0008
-4.31%
$1.48 million $2,155
May 15, 5 PM $0.000798
+0.07%
$1.48 million $2,292
May 15, 4 PM $0.000797
+0.20%
$1.48 million $2,292
May 15, 3 PM $0.000828
+0.18%
$1.54 million $2,291
May 15, 2 PM $0.000826
+0.00%
$1.53 million $2,379
May 15, 1 PM $0.000841
-0.24%
$1.56 million $2,379
May 15, 12 PM $0.000842
-1.58%
$1.56 million $2,344
May 15, 11 AM $0.000867
+0.67%
$1.61 million $2,149
May 15, 10 AM $0.000867
-0.05%
$1.61 million $2,215
May 15, 9 AM $0.000858
-1.14%
$1.59 million $2,223
May 15, 8 AM $0.00087
+9.12%
$1.61 million $2,174
May 15, 7 AM $0.000797
+4.95%
$1.48 million $1,775
May 15, 6 AM $0.000759
-2.57%
$1.41 million $1,754
May 15, 5 AM $0.000791
+2.47%
$1.47 million $1,870
May 15, 4 AM $0.000773
-0.39%
$1.44 million $1,981
May 15, 3 AM $0.000781
+0.51%
$1.45 million $2,152
May 15, 2 AM $0.000778
-0.96%
$1.44 million $2,149
May 15, 1 AM $0.000786
-1.23%
$1.46 million $2,152
May 15, 12 AM $0.000824
+4.70%
$1.53 million $2,157
May 14, 11 PM $0.000787
+1.40%
$1.46 million $2,194
May 14, 10 PM $0.000772
-10.88%
$1.43 million $918