Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.000772
-10.88%
$1.43 million $918
May 14, 9 PM $0.000858
+0.11%
$1.59 million $4,567
May 14, 7 PM $0.000846
+0.88%
$1.57 million $72,244
May 14, 6 PM $0.00084
-2.41%
$1.56 million $73,229
May 14, 5 PM $0.000861
-1.59%
$1.6 million $73,559
May 14, 4 PM $0.000874
-0.10%
$1.62 million $74,156
May 14, 3 PM $0.000875
+4.32%
$1.62 million $73,268
May 14, 2 PM $0.000838
+0.88%
$1.56 million $76,055
May 14, 1 PM $0.000827
+3.15%
$1.54 million $76,955
May 14, 12 PM $0.000803
-2.62%
$1.49 million $4,929
May 14, 11 AM $0.000803
+5.22%
$1.49 million $6,249
May 14, 10 AM $0.000763
+1.68%
$1.42 million $81,189
May 14, 9 AM $0.00075
-0.13%
$1.39 million $92,475
May 14, 8 AM $0.000751
-1.55%
$1.39 million $121,009
May 14, 7 AM $0.000752
+9.83%
$1.4 million $131,639
May 14, 6 AM $0.000647
+4.12%
$1.2 million $3,038
May 14, 5 AM $0.000634
-0.11%
$1.18 million $2,930
May 14, 4 AM $0.000635
-4.89%
$1.18 million $3,548
May 14, 3 AM $0.000653
-4.07%
$1.21 million $4,641
May 14, 2 AM $0.000681
+0.00%
$1.26 million $4,727
May 14, 1 AM $0.000681
-5.44%
$1.26 million $4,722
May 14, 12 AM $0.000724
+3.13%
$1.34 million $5,558
May 13, 11 PM $0.000702
+1.65%
$1.3 million $5,487
May 13, 10 PM $0.00069
-4.58%
$1.28 million $5,563
May 13, 9 PM $0.000723
+4.54%
$1.34 million $5,712
May 13, 8 PM $0.00069
+0.03%
$1.28 million $5,520
May 13, 7 PM $0.000688
+2.04%
$1.28 million $5,636
May 13, 6 PM $0.000647
-4.67%
$1.2 million $6,025
May 13, 5 PM $0.000678
-0.38%
$1.26 million $6,203
May 13, 4 PM $0.000656
+0.33%
$1.22 million $6,794
May 13, 3 PM $0.000705
+2.08%
$1.31 million $6,762
May 13, 2 PM $0.00069
+0.00%
$1.28 million $7,821
May 13, 1 PM $0.00069
+4.13%
$1.28 million $8,050
May 13, 12 PM $0.000662
-19.09%
$1.23 million $7,929
May 13, 10 AM $0.000655
-12.17%
$1.22 million $8,756
May 13, 9 AM $0.000746
-10.87%
$1.39 million $9,638
May 13, 8 AM $0.000785
-7.74%
$1.46 million $9,576
May 13, 7 AM $0.000851
-6.27%
$1.58 million $9,524
May 13, 6 AM $0.000906
-7.17%
$1.68 million $8,777
May 13, 5 AM $0.000976
-8.36%
$1.81 million $9,605
May 13, 4 AM $0.00107
-12.02%
$1.99 million $22,046
May 13, 3 AM $0.00119
+2.31%
$2.22 million $470,835
May 13, 2 AM $0.00117
-2.43%
$2.17 million $542,241
May 13, 1 AM $0.0012
-2.89%
$2.22 million $589,954
May 13, 12 AM $0.00123
+3.06%
$2.29 million $632,226
May 12, 11 PM $0.0012
-0.28%
$2.22 million $672,656
May 12, 10 PM $0.0012
+2.13%
$2.22 million $786,466
May 12, 9 PM $0.00117
-2.06%
$2.18 million $829,590
May 12, 8 PM $0.00123
-0.81%
$2.28 million $866,841
May 12, 7 PM $0.00124
-2.93%
$2.3 million $896,530