Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.00124
-2.93%
$2.3 million $896,530
May 12, 6 PM $0.00127
-0.42%
$2.36 million $3.25 million
May 12, 5 PM $0.00128
+2.40%
$2.37 million $3.33 million
May 12, 4 PM $0.00125
+0.50%
$2.32 million $1.11 million
May 12, 3 PM $0.00124
-2.89%
$2.31 million $1.17 million
May 12, 2 PM $0.00128
+1.85%
$2.38 million $1.3 million
May 12, 1 PM $0.00126
+11.98%
$2.34 million $1.57 million
May 12, 12 PM $0.00113
-2.49%
$2.1 million $40,826
May 12, 11 AM $0.00115
-5.45%
$2.14 million $41,580
May 12, 10 AM $0.00121
+4.71%
$2.25 million $42,242
May 12, 9 AM $0.00116
-18.83%
$2.15 million $45,688
May 12, 8 AM $0.00143
+5.62%
$2.65 million $4.02 million
May 12, 7 AM $0.00135
-2.73%
$2.51 million $4.03 million
May 12, 6 AM $0.0014
+3.26%
$2.6 million $4.02 million
May 12, 5 AM $0.00136
-2.33%
$2.52 million $4.09 million
May 12, 4 AM $0.00139
-11.18%
$2.58 million $1.79 million
May 12, 3 AM $0.00156
+16.83%
$2.9 million $6.88 million
May 12, 2 AM $0.00133
-13.00%
$2.46 million $6.87 million
May 12, 1 AM $0.00153
+7.35%
$2.83 million $7.01 million
May 12, 12 AM $0.00142
-0.65%
$2.64 million $64,018
May 11, 11 PM $0.00143
-3.42%
$2.65 million $62,102
May 11, 10 PM $0.00148
-16.30%
$2.75 million $59,535
May 11, 9 PM $0.00177
+2.09%
$3.28 million $6.91 million
May 11, 8 PM $0.00173
+3.39%
$3.22 million $6.87 million
May 11, 7 PM $0.00169
-2.35%
$3.13 million $54,899
May 11, 6 PM $0.00173
-27.16%
$3.22 million $4.41 million
May 11, 5 PM $0.00238
-3.50%
$4.42 million $4.31 million
May 11, 4 PM $0.00245
-2.88%
$4.54 million $1.41 million
May 11, 3 PM $0.00252
+12.71%
$4.68 million $1.34 million
May 11, 2 PM $0.00234
+40.43%
$4.34 million $3.01 million
May 11, 1 PM $0.00166
+9.19%
$3.08 million $921,484
May 11, 12 PM $0.00152
+22.42%
$2.82 million $3.74 million
May 11, 11 AM $0.00124
-16.98%
$2.3 million $31,968
May 11, 10 AM $0.00149
+8.65%
$2.77 million $3.66 million
May 11, 9 AM $0.00137
+22.93%
$2.55 million $28,929
May 11, 8 AM $0.00112
-11.68%
$2.09 million $26,716
May 11, 7 AM $0.00127
-5.37%
$2.36 million $3.42 million
May 11, 6 AM $0.00135
+3.28%
$2.5 million $2.98 million
May 11, 5 AM $0.0013
+17.34%
$2.42 million $3.3 million
May 11, 4 AM $0.00112
+9.02%
$2.09 million $396,202
May 11, 3 AM $0.00103
+10.28%
$1.91 million $357,440
May 11, 2 AM $0.000936
+29.95%
$1.74 million $10,898
May 11, 1 AM $0.00072
+15.81%
$1.34 million $4,699
May 11, 12 AM $0.000591
+70.03%
$1.1 million $8,126
May 10, 11 PM $0.000347
+0.61%
$644,772 $852
May 10, 10 PM $0.000345
+20.20%
$640,933 $656
May 10, 9 PM $0.000287
+0.06%
$533,436 $558
May 10, 8 PM $0.000346
+0.01%
$643,008 $6,243
May 10, 7 PM $0.000288
-0.10%
$535,228 $651
May 10, 6 PM $0.000287
+0.00%
$532,539 $661