Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $0.00289
+0.17%
$5.37 million $39,515
May 8, 2 PM $0.00289
+0.48%
$5.36 million $39,404
May 8, 1 PM $0.00288
-0.45%
$5.34 million $39,228
May 8, 12 PM $0.00289
-0.38%
$5.37 million $39,419
May 8, 11 AM $0.0029
+0.23%
$5.38 million $39,570
May 8, 10 AM $0.00289
+0.27%
$5.37 million $39,458
May 8, 9 AM $0.00289
-0.09%
$5.36 million $39,370
May 8, 8 AM $0.00289
+0.22%
$5.36 million $39,394
May 8, 7 AM $0.00288
+0.30%
$5.35 million $39,330
May 8, 6 AM $0.00288
-0.15%
$5.34 million $39,215
May 8, 5 AM $0.00288
-0.06%
$5.35 million $39,283
May 8, 4 AM $0.00288
+0.03%
$5.35 million $39,340
May 8, 3 AM $0.00288
+0.08%
$5.35 million $39,315
May 8, 2 AM $0.00288
-0.17%
$5.35 million $39,291
May 8, 1 AM $0.00289
-0.03%
$5.36 million $39,388
May 8, 12 AM $0.00289
-0.28%
$5.36 million $39,393
May 7, 11 PM $0.0029
+0.23%
$5.38 million $39,505
May 7, 10 PM $0.00289
-0.17%
$5.37 million $39,433
May 7, 9 PM $0.0029
+0.06%
$5.37 million $39,492
May 7, 8 PM $0.00289
-0.15%
$5.37 million $39,467
May 7, 7 PM $0.0029
-0.09%
$5.38 million $39,537
May 7, 6 PM $0.0029
-0.12%
$5.38 million $39,603
May 7, 5 PM $0.0029
+0.01%
$5.38 million $39,608
May 7, 4 PM $0.0029
-0.02%
$5.38 million $39,526
May 7, 3 PM $0.0029
-0.14%
$5.39 million $39,562
May 7, 2 PM $0.00291
-0.65%
$5.4 million $39,641
May 7, 1 PM $0.00292
-0.97%
$5.42 million $39,912
May 7, 12 PM $0.00295
+0.13%
$5.47 million $40,229
May 7, 11 AM $0.00294
+0.02%
$5.46 million $40,165
May 7, 10 AM $0.00294
-0.09%
$5.46 million $40,126
May 7, 9 AM $0.00294
-0.26%
$5.47 million $40,151
May 7, 8 AM $0.00295
-0.30%
$5.48 million $40,261
May 7, 7 AM $0.00296
+0.33%
$5.5 million $40,400
May 7, 6 AM $0.00295
+0.24%
$5.48 million $40,282
May 7, 5 AM $0.00295
+0.17%
$5.47 million $40,169
May 7, 4 AM $0.00294
+0.11%
$5.46 million $40,121
May 7, 3 AM $0.00294
+0.09%
$5.45 million $40,066
May 7, 2 AM $0.00293
-0.30%
$5.45 million $40,041
May 7, 1 AM $0.00295
-0.08%
$5.47 million $40,138
May 7, 12 AM $0.00295
-0.63%
$5.48 million $40,226
May 6, 11 PM $0.00297
+0.03%
$5.51 million $40,531
May 6, 10 PM $0.00297
-0.32%
$5.51 million $40,492
May 6, 9 PM $0.00298
+0.28%
$5.53 million $40,607
May 6, 8 PM $0.00297
-0.13%
$5.51 million $40,489
May 6, 7 PM $0.00297
-0.01%
$5.51 million $40,500
May 6, 6 PM $0.00297
-0.18%
$5.51 million $40,468
May 6, 5 PM $0.00297
-0.36%
$5.52 million $40,529
May 6, 4 PM $0.00298
+0.01%
$5.54 million $40,676
May 6, 3 PM $0.00298
-0.05%
$5.54 million $40,674
May 6, 2 PM $0.00299
-0.22%
$5.55 million $40,701