Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.00299
-1.57%
$5.56 million $40,849
May 6, 12 PM $0.00305
-0.04%
$5.65 million $41,484
May 6, 11 AM $0.00305
+0.00%
$5.66 million $41,566
May 6, 10 AM $0.00305
+0.01%
$5.66 million $41,591
May 6, 9 AM $0.00305
+0.68%
$5.65 million $41,565
May 6, 8 AM $0.00301
+0.48%
$5.6 million $41,229
May 6, 7 AM $0.003
+0.07%
$5.56 million $40,875
May 6, 6 AM $0.003
+0.25%
$5.56 million $40,855
May 6, 5 AM $0.00299
-0.17%
$5.54 million $40,758
May 6, 4 AM $0.00299
-0.37%
$5.56 million $40,804
May 6, 3 AM $0.003
+0.34%
$5.58 million $40,981
May 6, 2 AM $0.00299
-0.31%
$5.55 million $40,843
May 6, 1 AM $0.003
+0.37%
$5.57 million $40,920
May 6, 12 AM $0.00298
-0.02%
$5.54 million $40,774
May 5, 11 PM $0.00299
-0.30%
$5.54 million $40,715
May 5, 10 PM $0.00299
-0.50%
$5.55 million $40,834
May 5, 9 PM $0.003
-0.29%
$5.57 million $40,974
May 5, 8 PM $0.00301
+0.46%
$5.59 million $41,082
May 5, 7 PM $0.003
+0.04%
$5.57 million $40,894
May 5, 6 PM $0.003
+0.40%
$5.57 million $40,898
May 5, 5 PM $0.00299
-0.13%
$5.55 million $40,744
May 5, 4 PM $0.00299
-0.66%
$5.55 million $40,797
May 5, 3 PM $0.00301
+0.19%
$5.59 million $41,074
May 5, 2 PM $0.00301
-0.53%
$5.58 million $41,027
May 5, 1 PM $0.00303
+0.20%
$5.62 million $41,207
May 5, 12 PM $0.00302
+0.41%
$5.6 million $41,188
May 5, 11 AM $0.00301
+0.09%
$5.58 million $41,002
May 5, 10 AM $0.003
+0.32%
$5.58 million $40,968
May 5, 9 AM $0.00299
-0.26%
$5.56 million $40,838
May 5, 8 AM $0.003
-0.19%
$5.58 million $40,974
May 5, 7 AM $0.00301
+0.21%
$5.59 million $41,052
May 5, 6 AM $0.003
-0.17%
$5.58 million $40,986
May 5, 5 AM $0.00301
-0.04%
$5.58 million $41,036
May 5, 4 AM $0.00301
-0.02%
$5.59 million $41,050
May 5, 3 AM $0.00301
+0.68%
$5.59 million $41,077
May 5, 2 AM $0.00299
+0.17%
$5.55 million $40,799
May 5, 1 AM $0.00299
+0.23%
$5.55 million $40,722
May 5, 12 AM $0.00298
+0.43%
$5.53 million $40,655
May 4, 11 PM $0.00297
-0.35%
$5.51 million $40,461
May 4, 10 PM $0.00298
-0.18%
$5.53 million $40,600
May 4, 9 PM $0.00299
+0.51%
$5.54 million $40,719
May 4, 8 PM $0.00297
-0.26%
$5.51 million $40,524
May 4, 7 PM $0.00298
-0.18%
$5.53 million $40,629
May 4, 6 PM $0.00298
-0.59%
$5.54 million $40,687
May 4, 5 PM $0.003
+0.87%
$5.57 million $40,929
May 4, 4 PM $0.00298
+0.32%
$5.53 million $40,579
May 4, 3 PM $0.00297
-1.23%
$5.5 million $40,507
May 4, 2 PM $0.003
+1.55%
$5.57 million $40,949
May 4, 1 PM $0.00295
-0.17%
$5.48 million $40,286
May 4, 12 PM $0.00296
+0.21%
$5.49 million $40,349