Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00615
-0.71%
$11.41 million $86,357
Jan 22, 2026 $0.00611
+6.04%
$11.34 million $80,273
Jan 21, 2026 $0.00576
+0.16%
$10.69 million $101,841
Jan 20, 2026 $0.00575
-11.14%
$10.39 million $74,240
Jan 19, 2026 $0.00647
+5.05%
$11.69 million $114,242
Jan 18, 2026 $0.00616
-3.46%
$11.13 million $88,038
Jan 17, 2026 $0.00638
-3.32%
$11.53 million $76,205
Jan 16, 2026 $0.0066
-3.90%
$11.92 million $71,182
Jan 15, 2026 $0.00687
+3.17%
$12.41 million $108,473
Jan 14, 2026 $0.00666
-2.06%
$12.28 million $194,718
Jan 13, 2026 $0.0068
-3.18%
$12.28 million $189,207
Jan 12, 2026 $0.00702
+0.09%
$12.68 million $265,523
Jan 11, 2026 $0.00702
+0.53%
$12.67 million $293,682
Jan 10, 2026 $0.00698
-0.51%
$12.61 million $331,820
Jan 9, 2026 $0.00701
-10.96%
$12.67 million $431,862
Jan 8, 2026 $0.00788
+11.39%
$14.23 million $1.04 million
Jan 7, 2026 $0.00707
-11.38%
$13.04 million $492,455
Jan 6, 2026 $0.00797
+8.24%
$14.4 million $989,650
Jan 5, 2026 $0.00737
+29.34%
$13.31 million $478,728
Jan 4, 2026 $0.0057
+7.86%
$10.29 million $124,534
Jan 3, 2026 $0.00528
+13.20%
$9.54 million $79,866
Jan 2, 2026 $0.00467
-5.02%
$8.43 million $123,536
Jan 1, 2026 $0.00491
-2.37%
$8.87 million $111,471
Dec 31, 2025 $0.005
+9.44%
$9.09 million $130,776
Dec 30, 2025 $0.00456
-9.16%
$8.17 million $134,445
Dec 29, 2025 $0.00494
-3.36%
$9.08 million $59,523
Dec 28, 2025 $0.00495
+1.78%
$9.29 million $41,832
Dec 27, 2025 $0.00506
+6.32%
$8.95 million $92,789
Dec 26, 2025 $0.00468
-6.03%
$8.59 million $104,975
Dec 25, 2025 $0.00473
-1.82%
$9 million $103,365
Dec 24, 2025 $0.00516
-3.33%
$8.71 million $93,597
Dec 23, 2025 $0.00512
-0.19%
$9.45 million $47,028
Dec 22, 2025 $0.00525
+4.83%
$9.28 million $52,715
Dec 21, 2025 $0.00526
+0.86%
$9.04 million $54,976
Dec 20, 2025 $0.00519
-5.92%
$9.42 million $115,295
Dec 19, 2025 $0.00556
+0.51%
$9.98 million $87,805
Dec 18, 2025 $0.00532
-9.94%
$10 million $137,638
Dec 17, 2025 $0.00596
+7.32%
$10.62 million $109,938
Dec 16, 2025 $0.00556
-6.01%
$10.04 million $109,337
Dec 15, 2025 $0.00594
-3.88%
$10.69 million $127,162
Dec 14, 2025 $0.00618
-1.75%
$11.16 million $113,467
Dec 13, 2025 $0.00602
-2.30%
$10.88 million $105,886
Dec 12, 2025 $0.00617
+0.00%
$11.14 million $110,031
Dec 11, 2025 $0.00617
+3.37%
$11.14 million $107,596
Dec 10, 2025 $0.00597
-7.31%
$10.78 million $117,954
Dec 9, 2025 $0.00644
+1.54%
$11.63 million $144,305
Dec 8, 2025 $0.00634
-0.13%
$11.46 million $101,929
Dec 7, 2025 $0.00637
-4.64%
$11.51 million $121,492
Dec 6, 2025 $0.00669
+9.23%
$12.07 million $123,323
Dec 5, 2025 $0.00614
-2.17%
$11.09 million $139,227