Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.000416
-1.19%
$359,874 $1,275
Sep 18, 12 PM $0.000421
+0.48%
$364,199 $1,276
Sep 18, 11 AM $0.000419
+0.24%
$362,469 $1,291
Sep 18, 10 AM $0.000415
+0.00%
$359,113 $1,367
Sep 18, 9 AM $0.000417
-0.02%
$360,671 $2,737
Sep 18, 8 AM $0.000417
+0.83%
$360,738 $2,719
Sep 18, 7 AM $0.000418
+0.00%
$361,261 $2,840
Sep 18, 6 AM $0.000418
-0.44%
$361,269 $2,848
Sep 18, 5 AM $0.000419
-1.06%
$362,852 $2,828
Sep 18, 4 AM $0.000425
+0.68%
$367,384 $2,665
Sep 18, 3 AM $0.000421
+0.00%
$364,033 $2,710
Sep 18, 2 AM $0.000421
-0.43%
$364,190 $2,707
Sep 18, 1 AM $0.000426
+1.18%
$368,849 $2,709
Sep 18, 12 AM $0.000419
-0.20%
$362,827 $2,513
Sep 17, 11 PM $0.000425
-0.22%
$367,732 $2,514
Sep 17, 10 PM $0.000338
+0.00%
$292,035 $3,897
Sep 17, 9 PM $0.000425
+0.40%
$367,622 $3,932
Sep 17, 8 PM $0.000426
-1.10%
$368,125 $3,864
Sep 17, 7 PM $0.000336
+0.00%
$290,976 $3,744
Sep 17, 6 PM $0.000424
+1.09%
$366,594 $3,813
Sep 17, 5 PM $0.000422
+1.52%
$365,055 $3,869
Sep 17, 4 PM $0.000416
-2.50%
$359,586 $3,887
Sep 17, 3 PM $0.000417
-0.02%
$360,859 $4,049
Sep 17, 2 PM $0.000427
-0.13%
$368,961 $3,697
Sep 17, 1 PM $0.000422
+0.00%
$365,293 $4,201
Sep 17, 12 PM $0.000422
+0.13%
$365,279 $4,613
Sep 17, 11 AM $0.000412
+0.00%
$356,413 $4,449
Sep 17, 10 AM $0.000399
-1.21%
$345,328 $4,358
Sep 17, 9 AM $0.000407
+0.19%
$351,900 $4,305
Sep 17, 8 AM $0.000406
-0.15%
$351,213 $4,350
Sep 17, 7 AM $0.000407
-4.80%
$352,319 $3,737
Sep 17, 6 AM $0.00042
+0.00%
$-- $4,163
Sep 17, 5 AM $0.000418
+0.82%
$361,917 $4,139
Sep 17, 4 AM $0.000416
-4.34%
$359,639 $4,003
Sep 17, 3 AM $0.000432
-0.46%
$373,733 $3,619
Sep 17, 2 AM $0.0005
+14.52%
$432,529 $460
Sep 17, 1 AM $0.000437
-84.41%
$377,702 $460
Sep 17, 12 AM $0.0028
+0.00%
$2.42 million $1
Sep 16, 11 PM $0.0028
+0.00%
$2.42 million $1
Sep 16, 10 PM $0.0028
+0.00%
$2.42 million $1
Sep 16, 9 PM $0.0028
+0.00%
$2.42 million $1
Sep 16, 8 PM $0.0028
+0.00%
$2.42 million $176
Sep 16, 7 PM $0.0028
+0.00%
$2.42 million $179
Sep 16, 6 PM $0.00044
-0.79%
$380,856 $1,793
Sep 16, 5 PM $0.000427
-0.41%
$369,320 $2,045
Sep 16, 4 PM $0.000442
-2.32%
$381,944 $2,031
Sep 16, 3 PM $0.000449
+0.00%
$388,032 $2,174
Sep 16, 2 PM $0.000433
+2.20%
$374,153 $2,145
Sep 16, 1 PM $0.000422
+0.20%
$365,385 $1,350
Sep 16, 12 PM $0.000423
-2.02%
$366,161 $1,568