Stella Historical Data

ALPHA Page 6
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0.00054
-0.04%
$ 1.01 million $ 62
Jul 24, 2 AM $ 0.0₁₂578
+0.00%
$ -- $ 0
Jul 23, 9 PM $ 0.0₉824
+0.00%
$ 2 $ 1
Jul 23, 8 PM $ 0.0₈286
-3.34%
$ 5 $ 1
Jul 23, 4 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 23, 3 PM $ 0.0004
+0.00%
$ 746,479 $ 12
Jul 23, 2 PM $ 0.0004
+0.00%
$ 746,479 $ 12
Jul 23, 1 PM $ 0.000171
-57.15%
$ 319,897 $ 12
Jul 23, 12 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 11 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 10 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 9 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 8 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 7 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 6 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 5 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 4 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 3 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 2 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 1 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 12 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 11 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 10 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 9 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 8 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 7 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 6 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 5 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 4 PM $ 0.0004
-20.00%
$ 746,479 $ 2
Jul 22, 2 PM $ 0
--%
$ -- $ 1
Jul 22, 1 PM $ 0
--%
$ -- $ 1
Jul 22, 11 AM $ 0
--%
$ -- $ 1
Jul 22, 9 AM $ 0.000223
+0.00%
$ 416,632 $ 1
Jul 22, 8 AM $ 0.000218
+0.00%
$ 406,767 $ 1
Jul 22, 7 AM $ 0.000217
+0.00%
$ 404,922 $ 1
Jul 22, 6 AM $ 0.000214
--%
$ 399,799 $ 1
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 22, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 22, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 8 PM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 1
Jul 21, 3 PM $ 0
--%
$ -- $ 1
Jul 21, 2 PM $ 0
--%
$ -- $ 1