Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.00291
-0.15%
$5.4 million $39,675
May 2, 10 AM $0.00291
-0.05%
$5.41 million $39,723
May 2, 9 AM $0.00291
+0.08%
$5.41 million $39,739
May 2, 8 AM $0.00291
+0.12%
$5.41 million $39,708
May 2, 7 AM $0.00291
-0.14%
$5.4 million $39,671
May 2, 6 AM $0.00291
+0.19%
$5.41 million $39,729
May 2, 5 AM $0.00291
-0.02%
$5.4 million $39,649
May 2, 4 AM $0.00291
-0.18%
$5.4 million $39,663
May 2, 3 AM $0.00291
+0.01%
$5.41 million $39,736
May 2, 2 AM $0.00291
+0.22%
$5.4 million $39,718
May 2, 1 AM $0.00291
+0.05%
$5.39 million $39,617
May 2, 12 AM $0.0029
+0.13%
$5.39 million $39,605
May 1, 11 PM $0.0029
-0.03%
$5.38 million $39,564
May 1, 10 PM $0.0029
+0.03%
$5.38 million $39,545
May 1, 9 PM $0.0029
+0.29%
$5.37 million $39,515
May 1, 8 PM $0.00289
-0.85%
$5.36 million $39,381
May 1, 7 PM $0.00291
+0.04%
$5.41 million $39,751
May 1, 6 PM $0.00291
-0.26%
$5.41 million $39,730
May 1, 5 PM $0.00292
+0.28%
$5.42 million $39,852
May 1, 4 PM $0.00291
-0.26%
$5.4 million $39,707
May 1, 3 PM $0.00292
-0.07%
$5.41 million $39,766
May 1, 2 PM $0.00292
-0.37%
$5.42 million $39,795
May 1, 1 PM $0.00293
+0.48%
$5.43 million $39,972
May 1, 12 PM $0.00291
+0.83%
$5.41 million $39,714
May 1, 11 AM $0.00289
+0.13%
$5.36 million $39,412
May 1, 10 AM $0.00288
+0.01%
$5.35 million $39,342
May 1, 9 AM $0.00288
-0.22%
$5.35 million $39,333
May 1, 8 AM $0.00289
+0.25%
$5.36 million $39,414
May 1, 7 AM $0.00288
+0.09%
$5.35 million $39,304
May 1, 6 AM $0.00288
-0.36%
$5.34 million $39,280
May 1, 5 AM $0.00289
+0.19%
$5.36 million $39,383
May 1, 4 AM $0.00288
-0.09%
$5.35 million $39,319
May 1, 3 AM $0.00289
+0.81%
$5.36 million $39,363
May 1, 2 AM $0.00287
-0.08%
$5.32 million $39,070
May 1, 1 AM $0.00287
+0.36%
$5.32 million $39,116
May 1, 12 AM $0.00286
+0.18%
$5.31 million $38,967
Apr 30, 11 PM $0.00286
+0.23%
$5.3 million $38,925
Apr 30, 10 PM $0.00285
-0.03%
$5.29 million $38,853
Apr 30, 9 PM $0.00285
-0.34%
$5.3 million $38,895
Apr 30, 8 PM $0.00286
+0.13%
$5.32 million $39,058
Apr 30, 7 PM $0.00286
+0.09%
$5.31 million $39,001
Apr 30, 6 PM $0.00286
+0.17%
$5.31 million $38,978
Apr 30, 5 PM $0.00285
+0.00%
$5.3 million $38,940
Apr 30, 4 PM $0.00286
-0.31%
$5.3 million $38,921
Apr 30, 3 PM $0.00286
+0.11%
$5.32 million $39,082
Apr 30, 2 PM $0.00286
+0.00%
$5.31 million $39,013
Apr 30, 1 PM $0.00286
+0.04%
$5.32 million $39,032
Apr 30, 12 PM $0.00286
+682.08%
$5.32 million $39,056
Apr 30, 11 AM $0.00286
+0.29%
$5.3 million $39,147
Apr 30, 10 AM $0.00285
-0.46%
$5.29 million $39,121