Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.00295
+0.05%
$5.47 million $40,218
Apr 26, 7 AM $0.00295
+0.02%
$5.47 million $40,196
Apr 26, 6 AM $0.00295
+0.07%
$5.47 million $40,161
Apr 26, 5 AM $0.00294
+0.44%
$5.46 million $40,141
Apr 26, 4 AM $0.00293
+0.30%
$5.44 million $39,968
Apr 26, 3 AM $0.00292
-0.24%
$5.42 million $39,831
Apr 26, 2 AM $0.00293
+0.05%
$5.43 million $39,916
Apr 26, 1 AM $0.00293
+0.08%
$5.44 million $39,903
Apr 26, 12 AM $0.00293
-0.07%
$5.44 million $39,901
Apr 25, 11 PM $0.00293
+0.03%
$5.44 million $39,978
Apr 25, 10 PM $0.00293
+0.12%
$5.44 million $39,969
Apr 25, 9 PM $0.00293
+0.12%
$5.43 million $39,923
Apr 25, 8 PM $0.00292
+0.10%
$5.42 million $39,871
Apr 25, 7 PM $0.00292
-0.16%
$5.42 million $39,821
Apr 25, 6 PM $0.00292
+0.10%
$5.43 million $39,863
Apr 25, 5 PM $0.00292
+0.02%
$5.42 million $39,821
Apr 25, 4 PM $0.00292
+0.04%
$5.42 million $39,820
Apr 25, 3 PM $0.00292
-0.25%
$5.42 million $39,805
Apr 25, 2 PM $0.00293
+0.03%
$5.44 million $39,948
Apr 25, 1 PM $0.00293
+0.13%
$5.44 million $39,950
Apr 25, 12 PM $0.00293
+0.05%
$5.43 million $39,900
Apr 25, 11 AM $0.00292
-0.27%
$5.43 million $39,894
Apr 25, 10 AM $0.00293
-0.07%
$5.44 million $39,996
Apr 25, 9 AM $0.00294
+0.12%
$5.45 million $40,031
Apr 25, 8 AM $0.00293
+0.09%
$5.44 million $39,987
Apr 25, 7 AM $0.00293
-0.03%
$5.43 million $39,949
Apr 25, 6 AM $0.00293
+0.03%
$5.44 million $39,944
Apr 25, 5 AM $0.00293
-0.07%
$5.43 million $39,923
Apr 25, 4 AM $0.00293
-0.06%
$5.44 million $39,946
Apr 25, 3 AM $0.00293
+0.07%
$5.44 million $39,971
Apr 25, 2 AM $0.00293
-0.07%
$5.44 million $39,950
Apr 25, 1 AM $0.00293
+0.18%
$5.44 million $39,977
Apr 25, 12 AM $0.00293
-0.02%
$5.43 million $39,921
Apr 24, 11 PM $0.00293
+0.12%
$5.43 million $39,915
Apr 24, 10 PM $0.00292
-0.23%
$5.42 million $39,864
Apr 24, 9 PM $0.00293
-0.42%
$5.44 million $39,946
Apr 24, 8 PM $0.00294
+0.14%
$5.46 million $40,105
Apr 24, 7 PM $0.00293
+0.08%
$5.45 million $40,024
Apr 24, 6 PM $0.00293
+0.02%
$5.44 million $39,982
Apr 24, 5 PM $0.00293
+0.07%
$5.43 million $39,969
Apr 24, 4 PM $0.00292
-0.40%
$5.43 million $39,902
Apr 24, 3 PM $0.00294
+0.34%
$5.45 million $40,043
Apr 24, 2 PM $0.00293
-0.08%
$5.43 million $39,899
Apr 24, 1 PM $0.00293
-0.22%
$5.44 million $39,935
Apr 24, 12 PM $0.00294
-0.33%
$5.45 million $40,033
Apr 24, 11 AM $0.00295
+0.56%
$5.47 million $40,160
Apr 24, 10 AM $0.00293
+0.27%
$5.43 million $39,945
Apr 24, 9 AM $0.00292
-0.31%
$5.42 million $39,812
Apr 24, 8 AM $0.00293
+0.24%
$5.43 million $39,934
Apr 24, 7 AM $0.00292
+0.04%
$5.42 million $39,845