Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.00292
-0.13%
$5.42 million $39,830
Apr 24, 5 AM $0.00292
+0.24%
$5.43 million $39,898
Apr 24, 4 AM $0.00292
-0.04%
$5.41 million $39,778
Apr 24, 3 AM $0.00292
-0.61%
$5.41 million $39,787
Apr 24, 2 AM $0.00294
-0.37%
$5.45 million $40,025
Apr 24, 1 AM $0.00295
-0.05%
$5.47 million $40,206
Apr 24, 12 AM $0.00295
+0.15%
$5.48 million $40,202
Apr 23, 11 PM $0.00295
-0.08%
$5.47 million $40,178
Apr 23, 10 PM $0.00295
+0.33%
$5.48 million $40,223
Apr 23, 9 PM $0.00294
+0.18%
$5.46 million $40,111
Apr 23, 8 PM $0.00294
+0.34%
$5.46 million $40,058
Apr 23, 7 PM $0.00293
+0.30%
$5.43 million $39,953
Apr 23, 6 PM $0.00292
+0.17%
$5.42 million $39,815
Apr 23, 5 PM $0.00291
-1.03%
$5.4 million $39,781
Apr 23, 4 PM $0.00294
-0.11%
$5.46 million $40,093
Apr 23, 3 PM $0.00295
-0.08%
$5.47 million $40,189
Apr 23, 2 PM $0.00295
+0.60%
$5.47 million $40,221
Apr 23, 1 PM $0.00293
-0.40%
$5.44 million $39,959
Apr 23, 12 PM $0.00294
-0.17%
$5.46 million $40,123
Apr 23, 11 AM $0.00294
+0.61%
$5.46 million $40,165
Apr 23, 10 AM $0.00292
-0.15%
$5.43 million $39,889
Apr 23, 9 AM $0.00293
-0.97%
$5.44 million $39,935
Apr 23, 8 AM $0.00296
-0.19%
$5.49 million $40,335
Apr 23, 7 AM $0.00297
-0.30%
$5.51 million $40,393
Apr 23, 6 AM $0.00297
+0.14%
$5.52 million $40,599
Apr 23, 5 AM $0.00297
+0.07%
$5.51 million $40,504
Apr 23, 4 AM $0.00297
+0.31%
$5.51 million $40,471
Apr 23, 3 AM $0.00295
-0.66%
$5.48 million $40,326
Apr 23, 2 AM $0.00297
-0.64%
$5.52 million $40,569
Apr 23, 1 AM $0.00299
-0.17%
$5.56 million $40,801
Apr 23, 12 AM $0.003
-0.23%
$5.56 million $40,888
Apr 22, 11 PM $0.00301
-0.76%
$5.58 million $40,975
Apr 22, 10 PM $0.00303
-0.30%
$5.62 million $41,323
Apr 22, 9 PM $0.00304
+0.49%
$5.64 million $41,420
Apr 22, 8 PM $0.00302
-0.20%
$5.61 million $41,227
Apr 22, 7 PM $0.00303
-0.15%
$5.62 million $41,329
Apr 22, 6 PM $0.00304
+0.12%
$5.64 million $41,364
Apr 22, 5 PM $0.00303
+0.57%
$5.63 million $41,374
Apr 22, 4 PM $0.00302
-0.76%
$5.6 million $41,140
Apr 22, 3 PM $0.00304
+0.29%
$5.65 million $41,489
Apr 22, 2 PM $0.00303
-0.61%
$5.63 million $41,396
Apr 22, 1 PM $0.00305
+0.41%
$5.66 million $41,619
Apr 22, 12 PM $0.00304
+0.20%
$5.64 million $41,447
Apr 22, 11 AM $0.00303
+0.23%
$5.62 million $41,336
Apr 22, 10 AM $0.00302
+0.16%
$5.61 million $41,207
Apr 22, 9 AM $0.00302
+0.04%
$5.6 million $41,150
Apr 22, 8 AM $0.00302
-0.08%
$5.6 million $41,161
Apr 22, 7 AM $0.00302
-0.09%
$5.61 million $41,195
Apr 22, 6 AM $0.00302
-0.34%
$5.61 million $41,232
Apr 22, 5 AM $0.00303
+1.64%
$5.63 million $41,373