Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.00305
-0.20%
$5.67 million $41,468
Apr 18, 2 AM $0.00306
+0.00%
$5.68 million $41,717
Apr 18, 1 AM $0.00306
-0.04%
$5.68 million $41,712
Apr 18, 12 AM $0.00306
-0.01%
$5.68 million $41,737
Apr 17, 11 PM $0.00306
-0.58%
$5.68 million $41,730
Apr 17, 10 PM $0.00308
+0.26%
$5.72 million $41,986
Apr 17, 9 PM $0.00307
+0.07%
$5.7 million $41,897
Apr 17, 8 PM $0.00307
-0.22%
$5.69 million $41,834
Apr 17, 7 PM $0.00307
+0.39%
$5.7 million $41,907
Apr 17, 6 PM $0.00306
-0.70%
$5.68 million $41,720
Apr 17, 5 PM $0.00309
-0.42%
$5.73 million $42,064
Apr 17, 4 PM $0.0031
+0.38%
$5.76 million $42,253
Apr 17, 3 PM $0.00308
-0.26%
$5.73 million $42,133
Apr 17, 2 PM $0.0031
+0.53%
$5.75 million $42,179
Apr 17, 1 PM $0.00307
+2.36%
$5.7 million $41,998
Apr 17, 12 PM $0.003
+0.76%
$5.57 million $40,894
Apr 17, 11 AM $0.00298
+0.44%
$5.52 million $40,593
Apr 17, 10 AM $0.00296
-0.73%
$5.5 million $40,409
Apr 17, 9 AM $0.00298
+0.10%
$5.53 million $40,675
Apr 17, 8 AM $0.00297
+0.80%
$5.52 million $40,584
Apr 17, 7 AM $0.00295
+0.02%
$5.47 million $40,225
Apr 17, 6 AM $0.00295
+0.45%
$5.47 million $40,188
Apr 17, 5 AM $0.00293
-0.37%
$5.45 million $39,992
Apr 17, 4 AM $0.00295
+0.14%
$5.47 million $40,169
Apr 17, 3 AM $0.00294
-0.11%
$5.46 million $40,119
Apr 17, 2 AM $0.00295
-0.09%
$5.47 million $40,178
Apr 17, 1 AM $0.00294
-0.65%
$5.47 million $40,208
Apr 17, 12 AM $0.00296
-0.15%
$5.5 million $40,423
Apr 16, 11 PM $0.00297
+0.24%
$5.51 million $40,475
Apr 16, 10 PM $0.00296
+0.15%
$5.5 million $40,381
Apr 16, 9 PM $0.00296
-0.35%
$5.49 million $40,357
Apr 16, 8 PM $0.00297
-0.44%
$5.51 million $40,503
Apr 16, 7 PM $0.00298
+0.64%
$5.53 million $40,659
Apr 16, 6 PM $0.00296
+0.74%
$5.49 million $40,370
Apr 16, 5 PM $0.00294
+0.50%
$5.46 million $40,049
Apr 16, 4 PM $0.00293
-0.93%
$5.44 million $39,911
Apr 16, 3 PM $0.00295
+1.20%
$5.48 million $40,315
Apr 16, 2 PM $0.00292
+0.03%
$5.42 million $39,803
Apr 16, 1 PM $0.00294
-0.76%
$5.45 million $39,791
Apr 16, 12 PM $0.00296
+0.13%
$5.49 million $40,341
Apr 16, 11 AM $0.00295
+0.05%
$5.48 million $40,265
Apr 16, 10 AM $0.00295
-0.33%
$5.47 million $40,219
Apr 16, 9 AM $0.00296
-0.08%
$5.49 million $40,323
Apr 16, 8 AM $0.00296
+0.09%
$5.5 million $40,354
Apr 16, 7 AM $0.00297
-0.37%
$5.51 million $40,369
Apr 16, 6 AM $0.00298
-0.08%
$5.52 million $40,599
Apr 16, 5 AM $0.00298
+0.11%
$5.53 million $40,628
Apr 16, 4 AM $0.00298
-0.16%
$5.52 million $40,595
Apr 16, 3 AM $0.00298
+0.04%
$5.53 million $40,659
Apr 16, 2 AM $0.00298
+0.21%
$5.53 million $40,649