Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00639
-3.28%
$11.54 million $86,428
Dec 3, 2025 $0.00661
+2.89%
$11.94 million $128,441
Dec 2, 2025 $0.00642
-1.41%
$11.6 million $137,383
Dec 1, 2025 $0.00652
-1.25%
$11.77 million $112,816
Nov 30, 2025 $0.00657
-1.40%
$11.94 million $98,534
Nov 29, 2025 $0.00713
-0.23%
$12.02 million $104,954
Nov 28, 2025 $0.00713
-1.46%
$12.52 million $81,870
Nov 27, 2025 $0.00732
+1.74%
$13.05 million $111,450
Nov 26, 2025 $0.00715
-4.83%
$12.99 million $124,568
Nov 25, 2025 $0.00741
+8.17%
$13.37 million $109,931
Nov 24, 2025 $0.00709
+5.78%
$12.38 million $75,938
Nov 23, 2025 $0.00728
-1.48%
$12.34 million $106,580
Nov 22, 2025 $0.00736
+6.30%
$13.39 million $73,864
Nov 21, 2025 $0.00726
-0.76%
$12.51 million $131,115
Nov 20, 2025 $0.00741
-3.43%
$13.21 million $114,179
Nov 19, 2025 $0.00767
-2.28%
$14.41 million $171,782
Nov 18, 2025 $0.00828
+4.88%
$14.47 million $141,449
Nov 17, 2025 $0.00806
+1.77%
$14.56 million $172,253
Nov 16, 2025 $0.008
-5.75%
$14.31 million $342,862
Nov 15, 2025 $0.00867
-0.06%
$15.35 million $459,193
Nov 14, 2025 $0.00868
+8.32%
$15.67 million $899,428
Nov 13, 2025 $0.00804
+0.03%
$14.51 million $103,223
Nov 12, 2025 $0.00822
-0.17%
$14.52 million $111,146
Nov 11, 2025 $0.00824
-4.49%
$14.88 million $103,308
Nov 10, 2025 $0.00862
+1.78%
$15.57 million $105,533
Nov 9, 2025 $0.00846
+2.34%
$15.28 million $125,184
Nov 8, 2025 $0.00827
+1.25%
$14.93 million $123,689
Nov 7, 2025 $0.00818
+4.33%
$14.77 million $152,412
Nov 6, 2025 $0.00784
-3.57%
$14.17 million $137,789
Nov 5, 2025 $0.00815
+2.03%
$14.72 million $141,818
Nov 4, 2025 $0.00829
+1.10%
$14.96 million $163,438
Nov 3, 2025 $0.0082
-14.01%
$14.8 million $170,603
Nov 2, 2025 $0.00953
+4.45%
$17.1 million $142,043
Nov 1, 2025 $0.00913
+2.67%
$16.48 million $79,795
Oct 31, 2025 $0.00886
-4.19%
$15.95 million $109,563
Oct 30, 2025 $0.00935
-5.88%
$16.93 million $205,587
Oct 29, 2025 $0.00993
+1.11%
$17.93 million $147,626
Oct 28, 2025 $0.00987
-1.56%
$17.82 million $210,555
Oct 27, 2025 $0.00999
-2.28%
$18.04 million $191,105
Oct 26, 2025 $0.0102
+5.49%
$18.46 million $304,024
Oct 25, 2025 $0.0097
+0.42%
$17.5 million $224,671
Oct 24, 2025 $0.00964
-4.05%
$17.43 million $224,231
Oct 23, 2025 $0.01
+3.14%
$18.15 million $399,006
Oct 22, 2025 $0.00967
-5.12%
$17.55 million $1.16 million
Oct 21, 2025 $0.01
-2.44%
$18.4 million $253,210
Oct 20, 2025 $0.0103
-1.51%
$18.61 million $350,368
Oct 19, 2025 $0.0105
+0.21%
$18.96 million $275,510
Oct 18, 2025 $0.011
+10.76%
$18.97 million $578,976
Oct 17, 2025 $0.00987
-0.47%
$17.94 million $408,697
Oct 16, 2025 $0.00988
-12.29%
$17.64 million $1.02 million