Stella Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0113
-5.24%
$ 20.31 million $ 223,164
Oct 14, 2025 $ 0.0119
-0.42%
$ 21.46 million $ 731,097
Oct 13, 2025 $ 0.0119
+4.40%
$ 21.55 million $ 196,023
Oct 12, 2025 $ 0.0114
+6.12%
$ 20.71 million $ 1.01 million
Oct 11, 2025 $ 0.0108
-5.99%
$ 19.56 million $ 2.16 million
Oct 10, 2025 $ 0.0115
-19.70%
$ 20.69 million $ 402,798
Oct 9, 2025 $ 0.0143
-3.79%
$ 25.77 million $ 455,871
Oct 8, 2025 $ 0.0148
-5.59%
$ 26.78 million $ 1.13 million
Oct 7, 2025 $ 0.0157
+3.81%
$ 28.25 million $ 2.03 million
Oct 6, 2025 $ 0.0151
-0.14%
$ 27.28 million $ 389,450
Oct 5, 2025 $ 0.0151
-0.36%
$ 27.28 million $ 409,980
Oct 4, 2025 $ 0.0152
-2.32%
$ 27.4 million $ 265,292
Oct 3, 2025 $ 0.0155
+0.45%
$ 28.07 million $ 465,863
Oct 2, 2025 $ 0.0154
-1.99%
$ 27.65 million $ 1.03 million
Oct 1, 2025 $ 0.0153
+2.73%
$ 28.31 million $ 647,631
Sep 30, 2025 $ 0.0148
-3.61%
$ 26.95 million $ 513,822
Sep 29, 2025 $ 0.0154
-2.92%
$ 27.72 million $ 1.1 million
Sep 28, 2025 $ 0.0158
+1.82%
$ 28.55 million $ 1.38 million
Sep 27, 2025 $ 0.0156
-4.77%
$ 28.08 million $ 1.71 million
Sep 26, 2025 $ 0.0166
+5.00%
$ 29.49 million $ 3.42 million
Sep 25, 2025 $ 0.0161
-10.09%
$ 28.43 million $ 3.75 million
Sep 24, 2025 $ 0.0177
-6.80%
$ 32.25 million $ 8.56 million
Sep 23, 2025 $ 0.019
-17.60%
$ 34.37 million $ 61.35 million
Sep 22, 2025 $ 0.0357
+99.03%
$ 42.18 million $ 39
Sep 21, 2025 $ 0.0184
-4.75%
$ 32.37 million $ 3.48 million
Sep 20, 2025 $ 0.0195
-1.47%
$ 34.96 million $ 6.5 million
Sep 19, 2025 $ 0.0195
-8.18%
$ 35.74 million $ 5.47 million
Sep 18, 2025 $ 0.0212
-0.97%
$ 38.42 million $ 10.18 million
Sep 17, 2025 $ 0.0226
+33.99%
$ 38.63 million $ 28.56 million
Sep 16, 2025 $ 0.0168
+5.18%
$ 30.4 million $ 933,548
Sep 15, 2025 $ 0.016
-4.22%
$ 28.89 million $ 2.13 million
Sep 14, 2025 $ 0.0169
-4.02%
$ 30.09 million $ 1.68 million
Sep 13, 2025 $ 0.0176
+0.57%
$ 31.82 million $ 3.1 million
Sep 12, 2025 $ 0.0175
+10.58%
$ 31.56 million $ 3.09 million
Sep 11, 2025 $ 0.0159
-2.85%
$ 28.62 million $ 2 million
Sep 10, 2025 $ 0.0163
+11.39%
$ 29.44 million $ 6.64 million
Sep 9, 2025 $ 0.0147
-2.07%
$ 26.46 million $ 655,246
Sep 8, 2025 $ 0.015
-1.51%
$ 27 million $ 1.39 million
Sep 7, 2025 $ 0.0152
+5.20%
$ 27.42 million $ 486,527
Sep 6, 2025 $ 0.0144
-0.57%
$ 26.06 million $ 191,460
Sep 5, 2025 $ 0.0145
+2.97%
$ 26.21 million $ 445,552
Sep 4, 2025 $ 0.0142
-3.92%
$ 25.45 million $ 795,747
Sep 3, 2025 $ 0.0149
-0.01%
$ 26.74 million $ 1.03 million
Sep 2, 2025 $ 0.0146
+1.13%
$ 26.9 million $ 366,127
Sep 1, 2025 $ 0.0144
-2.00%
$ 25.99 million $ 399,907
Aug 31, 2025 $ 0.0146
-3.99%
$ 26.52 million $ 591,488
Aug 30, 2025 $ 0.0152
+6.63%
$ 27.54 million $ 1.29 million
Aug 29, 2025 $ 0.0143
-5.05%
$ 25.74 million $ 1.52 million
Aug 28, 2025 $ 0.015
+3.18%
$ 27.11 million $ 973,817
Aug 27, 2025 $ 0.0145
-1.36%
$ 26.27 million $ 747,724