Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.000423
-2.02%
$366,161 $1,568
Sep 16, 11 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 10 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 9 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 8 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 7 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 6 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 5 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 4 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 3 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 2 AM $0.0009
+0.00%
$778,553 $5
Sep 16, 1 AM $0.0009
-50.00%
$778,553 $41
Sep 16, 12 AM $0.0018
+0.00%
$1.56 million $40
Sep 15, 11 PM $0.0018
+0.00%
$1.56 million $40
Sep 15, 10 PM $0.0018
+0.00%
$1.56 million $42
Sep 15, 9 PM $0.0018
+0.00%
$1.56 million $42
Sep 15, 8 PM $0.0018
-30.77%
$1.56 million $52
Sep 15, 7 PM $0.0026
+0.00%
$2.25 million $50
Sep 15, 6 PM $0.0026
+0.00%
$2.25 million $50
Sep 15, 5 PM $0.0026
+0.00%
$2.25 million $50
Sep 15, 4 PM $0.0026
-7.14%
$2.25 million $50
Sep 15, 3 PM $0.0028
+0.00%
$2.42 million $48
Sep 15, 2 PM $0.0028
+300.00%
$2.42 million $48
Sep 15, 1 PM $0.0007
+0.00%
$605,541 $84
Sep 15, 12 PM $0.0007
+0.00%
$605,541 $84
Sep 15, 11 AM $0.0007
+0.00%
$605,541 $84
Sep 15, 10 AM $0.0007
+0.00%
$605,541 $84
Sep 15, 9 AM $0.0007
+0.00%
$605,541 $149
Sep 15, 8 AM $0.0007
+0.00%
$605,541 $149
Sep 15, 7 AM $0.0007
+0.00%
$605,541 $149
Sep 15, 6 AM $0.0007
+0.00%
$605,541 $149
Sep 15, 5 AM $0.0007
+0.00%
$605,541 $149
Sep 15, 4 AM $0.0007
-36.36%
$605,541 $149
Sep 15, 3 AM $0.0011
+37.50%
$951,565 $149
Sep 15, 2 AM $0.0008
-27.27%
$692,047 $158
Sep 15, 12 AM $0.000431
-0.23%
$372,908 $1,288
Sep 14, 11 PM $0.000432
-1.13%
$373,764 $1,303
Sep 14, 10 PM $0.000437
-0.44%
$378,047 $1,307
Sep 14, 9 PM $0.000437
+0.23%
$378,043 $1,548
Sep 14, 8 PM $0.000442
+2.77%
$382,348 $1,556
Sep 14, 7 PM $0.000436
+1.39%
$377,183 $1,604
Sep 14, 6 PM $0.000437
+0.00%
$378,041 $1,866
Sep 14, 5 PM $0.000449
+0.37%
$388,696 $2,578
Sep 14, 4 PM $0.000448
+0.72%
$387,231 $2,480
Sep 14, 3 PM $0.000444
-6.42%
$384,468 $2,508
Sep 14, 2 PM $0.000475
+5.82%
$410,847 $2,768
Sep 14, 1 PM $0.000449
-0.07%
$388,042 $2,253
Sep 14, 12 PM $0.000449
-0.19%
$388,305 $2,619
Sep 14, 11 AM $0.00045
+0.09%
$389,043 $2,609
Sep 14, 10 AM $0.000452
+0.09%
$391,375 $2,617