Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.003
+0.36%
$5.56 million $40,865
Apr 14, 12 AM $0.00299
-0.33%
$5.55 million $40,726
Apr 13, 11 PM $0.003
+1.11%
$5.57 million $40,890
Apr 13, 10 PM $0.00297
+3.85%
$5.51 million $40,578
Apr 13, 9 PM $0.00286
+0.42%
$5.31 million $38,982
Apr 13, 8 PM $0.00285
-0.46%
$5.29 million $38,832
Apr 13, 7 PM $0.00286
+1.34%
$5.31 million $39,021
Apr 13, 6 PM $0.00282
+0.23%
$5.23 million $38,488
Apr 13, 5 PM $0.00281
+0.07%
$5.22 million $38,355
Apr 13, 4 PM $0.00281
+0.78%
$5.22 million $38,363
Apr 13, 3 PM $0.00279
-1.01%
$5.17 million $38,075
Apr 13, 2 PM $0.00281
+0.61%
$5.21 million $38,401
Apr 13, 1 PM $0.00278
+0.33%
$5.17 million $38,061
Apr 13, 12 PM $0.00276
-0.14%
$5.13 million $37,828
Apr 13, 11 AM $0.00277
+0.30%
$5.14 million $37,734
Apr 13, 10 AM $0.00276
-0.22%
$5.12 million $37,632
Apr 13, 9 AM $0.00277
+0.15%
$5.13 million $37,723
Apr 13, 8 AM $0.00276
-0.22%
$5.12 million $37,661
Apr 13, 7 AM $0.00277
-0.45%
$5.14 million $37,717
Apr 13, 6 AM $0.00278
+0.42%
$5.16 million $37,906
Apr 13, 5 AM $0.00277
-0.12%
$5.13 million $37,741
Apr 13, 4 AM $0.00277
-0.11%
$5.14 million $37,775
Apr 13, 3 AM $0.00277
-0.03%
$5.15 million $37,827
Apr 13, 2 AM $0.00277
-0.41%
$5.15 million $37,826
Apr 13, 1 AM $0.00279
-0.10%
$5.17 million $37,983
Apr 13, 12 AM $0.00279
+0.53%
$5.17 million $38,028
Apr 12, 11 PM $0.00277
-0.38%
$5.14 million $37,785
Apr 12, 10 PM $0.00277
-0.59%
$5.15 million $37,890
Apr 12, 9 PM $0.00279
-0.16%
$5.18 million $38,069
Apr 12, 8 PM $0.00279
+0.46%
$5.18 million $38,123
Apr 12, 7 PM $0.00278
-0.08%
$5.16 million $37,906
Apr 12, 6 PM $0.00278
-0.03%
$5.17 million $37,943
Apr 12, 5 PM $0.00278
+0.62%
$5.16 million $37,964
Apr 12, 4 PM $0.00276
+0.00%
$5.13 million $37,683
Apr 12, 3 PM $0.00276
+0.17%
$5.13 million $37,683
Apr 12, 2 PM $0.00276
-0.30%
$5.12 million $37,608
Apr 12, 1 PM $0.00277
-0.44%
$5.14 million $37,716
Apr 12, 12 PM $0.00278
-0.09%
$5.17 million $37,903
Apr 12, 11 AM $0.00279
+0.08%
$5.17 million $38,007
Apr 12, 10 AM $0.00279
-0.26%
$5.18 million $37,984
Apr 12, 9 AM $0.0028
+0.01%
$5.19 million $38,180
Apr 12, 8 AM $0.0028
-0.27%
$5.19 million $38,167
Apr 12, 7 AM $0.00281
+0.15%
$5.21 million $38,270
Apr 12, 6 AM $0.0028
-0.07%
$5.2 million $38,207
Apr 12, 5 AM $0.0028
+0.27%
$5.2 million $38,235
Apr 12, 4 AM $0.0028
-0.23%
$5.19 million $38,128
Apr 12, 3 AM $0.0028
-0.41%
$5.2 million $38,222
Apr 12, 2 AM $0.00281
+0.32%
$5.22 million $38,373
Apr 12, 1 AM $0.0028
-2.99%
$5.2 million $38,249
Apr 12, 12 AM $0.00289
-0.07%
$5.36 million $39,389