Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.00261
-0.25%
$4.84 million $35,566
Apr 5, 8 PM $0.00262
+0.45%
$4.86 million $35,668
Apr 5, 7 PM $0.0026
-0.14%
$4.83 million $35,517
Apr 5, 6 PM $0.00261
+0.12%
$4.84 million $35,549
Apr 5, 5 PM $0.0026
+0.40%
$4.83 million $35,538
Apr 5, 4 PM $0.0026
-0.07%
$4.82 million $35,381
Apr 5, 3 PM $0.0026
+0.87%
$4.83 million $35,428
Apr 5, 2 PM $0.00258
+0.24%
$4.79 million $35,151
Apr 5, 1 PM $0.00257
+0.20%
$4.77 million $35,076
Apr 5, 12 PM $0.00256
-0.77%
$4.76 million $34,975
Apr 5, 11 AM $0.00258
-0.14%
$4.79 million $35,216
Apr 5, 10 AM $0.00259
-0.01%
$4.8 million $35,256
Apr 5, 9 AM $0.00259
+0.33%
$4.8 million $35,264
Apr 5, 8 AM $0.00258
+0.06%
$4.78 million $35,152
Apr 5, 7 AM $0.00258
-0.11%
$4.78 million $35,122
Apr 5, 6 AM $0.00258
-0.45%
$4.79 million $35,164
Apr 5, 5 AM $0.00259
-0.16%
$4.81 million $35,325
Apr 5, 4 AM $0.0026
-0.05%
$4.82 million $35,428
Apr 5, 3 AM $0.0026
-0.14%
$4.83 million $35,449
Apr 5, 2 AM $0.0026
+0.05%
$4.83 million $35,502
Apr 5, 1 AM $0.0026
-0.19%
$4.83 million $35,472
Apr 5, 12 AM $0.00261
-0.11%
$4.84 million $35,547
Apr 4, 11 PM $0.00261
-0.23%
$4.84 million $35,602
Apr 4, 10 PM $0.00262
-0.03%
$4.85 million $35,667
Apr 4, 9 PM $0.00262
+0.34%
$4.86 million $35,682
Apr 4, 8 PM $0.00261
-0.18%
$4.84 million $35,558
Apr 4, 7 PM $0.00261
+0.45%
$4.85 million $35,625
Apr 4, 6 PM $0.0026
-0.05%
$4.82 million $35,450
Apr 4, 5 PM $0.0026
-0.13%
$4.83 million $35,466
Apr 4, 4 PM $0.0026
+0.24%
$4.83 million $35,502
Apr 4, 3 PM $0.0026
+0.14%
$4.82 million $35,437
Apr 4, 2 PM $0.00259
-0.06%
$4.81 million $35,375
Apr 4, 1 PM $0.00259
+0.10%
$4.82 million $35,396
Apr 4, 12 PM $0.00259
-0.11%
$4.81 million $35,348
Apr 4, 11 AM $0.00259
-0.11%
$4.82 million $35,379
Apr 4, 10 AM $0.0026
+0.16%
$4.82 million $35,419
Apr 4, 9 AM $0.00259
-0.04%
$4.81 million $35,354
Apr 4, 8 AM $0.00259
-0.10%
$4.81 million $35,362
Apr 4, 7 AM $0.00259
-0.18%
$4.82 million $35,404
Apr 4, 6 AM $0.0026
+0.07%
$4.82 million $35,454
Apr 4, 5 AM $0.0026
+0.14%
$4.82 million $35,411
Apr 4, 4 AM $0.00259
+0.02%
$4.81 million $35,360
Apr 4, 3 AM $0.00259
+0.07%
$4.81 million $35,356
Apr 4, 2 AM $0.00259
-0.10%
$4.81 million $35,334
Apr 4, 1 AM $0.00259
-0.06%
$4.81 million $35,378
Apr 4, 12 AM $0.0026
-0.04%
$4.82 million $35,396
Apr 3, 11 PM $0.0026
+0.07%
$4.82 million $35,416
Apr 3, 10 PM $0.00259
-0.29%
$4.82 million $35,390
Apr 3, 9 PM $0.0026
+0.22%
$4.83 million $35,504
Apr 3, 8 PM $0.0026
+0.03%
$4.82 million $35,410