Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.0026
+0.03%
$4.82 million $35,410
Apr 3, 7 PM $0.0026
+0.16%
$4.82 million $35,402
Apr 3, 6 PM $0.00259
+0.01%
$4.81 million $35,343
Apr 3, 5 PM $0.00259
-0.33%
$4.81 million $35,344
Apr 3, 4 PM $0.0026
+0.12%
$4.82 million $35,448
Apr 3, 3 PM $0.00259
-0.18%
$4.81 million $35,376
Apr 3, 2 PM $0.0026
+0.33%
$4.82 million $35,433
Apr 3, 1 PM $0.00259
-0.22%
$4.8 million $35,298
Apr 3, 12 PM $0.00259
-0.63%
$4.81 million $35,348
Apr 3, 11 AM $0.00261
+0.14%
$4.84 million $35,564
Apr 3, 10 AM $0.0026
-0.09%
$4.83 million $35,511
Apr 3, 9 AM $0.00261
-0.05%
$4.84 million $35,529
Apr 3, 8 AM $0.00261
-0.23%
$4.84 million $35,523
Apr 3, 7 AM $0.00261
+0.16%
$4.85 million $35,613
Apr 3, 6 AM $0.00261
+0.30%
$4.84 million $35,569
Apr 3, 5 AM $0.0026
+0.17%
$4.83 million $35,457
Apr 3, 4 AM $0.0026
+0.05%
$4.82 million $35,424
Apr 3, 3 AM $0.0026
+0.11%
$4.82 million $35,405
Apr 3, 2 AM $0.00259
-0.08%
$4.81 million $35,365
Apr 3, 1 AM $0.00259
-0.15%
$4.81 million $35,339
Apr 3, 12 AM $0.00259
-0.23%
$4.82 million $35,371
Apr 2, 11 PM $0.0026
-0.20%
$4.83 million $35,459
Apr 2, 10 PM $0.0026
-0.09%
$4.83 million $35,530
Apr 2, 9 PM $0.0026
-0.42%
$4.83 million $35,549
Apr 2, 8 PM $0.00261
+0.17%
$4.85 million $35,664
Apr 2, 7 PM $0.00261
+0.16%
$4.84 million $35,599
Apr 2, 6 PM $0.0026
+0.43%
$4.83 million $35,490
Apr 2, 5 PM $0.00259
-0.84%
$4.81 million $35,315
Apr 2, 4 PM $0.00261
+0.36%
$4.85 million $35,615
Apr 2, 3 PM $0.0026
-0.34%
$4.83 million $35,498
Apr 2, 2 PM $0.0026
+1.36%
$4.83 million $35,601
Apr 2, 1 PM $0.00256
+0.09%
$4.76 million $35,044
Apr 2, 12 PM $0.00256
-0.26%
$4.76 million $34,949
Apr 2, 11 AM $0.00257
-0.28%
$4.77 million $35,058
Apr 2, 10 AM $0.00258
-0.24%
$4.78 million $35,142
Apr 2, 9 AM $0.00258
-0.17%
$4.79 million $35,226
Apr 2, 8 AM $0.00259
-0.42%
$4.8 million $35,286
Apr 2, 7 AM $0.0026
+0.29%
$4.82 million $35,441
Apr 2, 6 AM $0.00259
-0.02%
$4.81 million $35,338
Apr 2, 5 AM $0.00259
+0.15%
$4.8 million $35,319
Apr 2, 4 AM $0.00258
-0.58%
$4.8 million $35,245
Apr 2, 3 AM $0.0026
-0.88%
$4.82 million $35,449
Apr 2, 2 AM $0.00262
-1.19%
$4.86 million $35,756
Apr 2, 1 AM $0.00265
-2.83%
$4.92 million $36,163
Apr 2, 12 AM $0.00272
+0.61%
$5.05 million $37,180
Apr 1, 11 PM $0.00271
+0.08%
$5.02 million $36,891
Apr 1, 10 PM $0.00271
-0.73%
$5.02 million $36,891
Apr 1, 9 PM $0.00273
+0.56%
$5.06 million $37,188
Apr 1, 8 PM $0.00271
+0.03%
$5.03 million $36,979
Apr 1, 7 PM $0.00271
+0.72%
$5.03 million $36,952