Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00271
-0.73%
$5.02 million $36,891
Apr 1, 9 PM $0.00273
+0.56%
$5.06 million $37,188
Apr 1, 8 PM $0.00271
+0.03%
$5.03 million $36,979
Apr 1, 7 PM $0.00271
+0.72%
$5.03 million $36,952
Apr 1, 6 PM $0.00269
-0.33%
$5 million $36,688
Apr 1, 5 PM $0.0027
-0.36%
$5.02 million $36,845
Apr 1, 4 PM $0.00271
+0.61%
$5.04 million $36,995
Apr 1, 3 PM $0.0027
+0.33%
$5.01 million $36,822
Apr 1, 2 PM $0.00269
+0.32%
$4.99 million $36,684
Apr 1, 1 PM $0.00268
-0.57%
$4.97 million $36,549
Apr 1, 12 PM $0.00269
-0.20%
$5 million $36,720
Apr 1, 11 AM $0.0027
+0.14%
$5.01 million $36,821
Apr 1, 10 AM $0.0027
-0.14%
$5.01 million $36,763
Apr 1, 9 AM $0.0027
-0.12%
$5.01 million $36,841
Apr 1, 8 AM $0.0027
+0.34%
$5.02 million $36,875
Apr 1, 7 AM $0.0027
-0.78%
$5.01 million $36,747
Apr 1, 6 AM $0.00272
+1.14%
$5.04 million $37,078
Apr 1, 5 AM $0.00269
+0.65%
$4.99 million $36,623
Apr 1, 4 AM $0.00267
+0.52%
$4.96 million $36,401
Apr 1, 3 AM $0.00266
+0.54%
$4.93 million $36,233
Apr 1, 2 AM $0.00264
-0.27%
$4.9 million $36,001
Apr 1, 1 AM $0.00265
-0.77%
$4.92 million $36,100
Apr 1, 12 AM $0.00266
+0.08%
$4.94 million $36,416
Download