Stella Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0147
+3.47%
$ 26.52 million $ 1.43 million
Aug 25, 2025 $ 0.0141
-4.12%
$ 25.58 million $ 2.84 million
Aug 24, 2025 $ 0.0147
-2.47%
$ 26.5 million $ 3.45 million
Aug 23, 2025 $ 0.0151
-0.67%
$ 27.23 million $ 15.61 million
Aug 22, 2025 $ 0.0153
+6.63%
$ 27.5 million $ 1.85 million
Aug 21, 2025 $ 0.0144
-2.77%
$ 25.86 million $ 1.53 million
Aug 20, 2025 $ 0.0148
+3.23%
$ 26.71 million $ 1.77 million
Aug 19, 2025 $ 0.0145
-5.75%
$ 25.89 million $ 3.31 million
Aug 18, 2025 $ 0.0154
-5.33%
$ 27.77 million $ 1.7 million
Aug 17, 2025 $ 0.0163
+4.40%
$ 29.36 million $ 1.42 million
Aug 16, 2025 $ 0.0156
+2.65%
$ 28.1 million $ 324,249
Aug 15, 2025 $ 0.0152
+3.20%
$ 27.37 million $ 523,058
Aug 14, 2025 $ 0.0147
-9.55%
$ 26.53 million $ 1.78 million
Aug 13, 2025 $ 0.0162
+0.78%
$ 29.33 million $ 1.42 million
Aug 12, 2025 $ 0.0161
+4.60%
$ 29.1 million $ 1.64 million
Aug 11, 2025 $ 0.0154
-6.86%
$ 27.82 million $ 2.4 million
Aug 10, 2025 $ 0.0165
-6.02%
$ 29.87 million $ 3.69 million
Aug 9, 2025 $ 0.0176
+16.12%
$ 31.73 million $ 6.86 million
Aug 8, 2025 $ 0.0152
+3.22%
$ 27.38 million $ 1.53 million
Aug 7, 2025 $ 0.0147
+1.40%
$ 26.53 million $ 3.63 million
Aug 6, 2025 $ 0.0145
+3.65%
$ 26.17 million $ 1.54 million
Aug 5, 2025 $ 0.014
-3.53%
$ 25.24 million $ 640,875
Aug 4, 2025 $ 0.0144
-0.50%
$ 26.17 million $ 643,735
Aug 3, 2025 $ 0.0145
+3.53%
$ 26.04 million $ 1.63 million
Aug 2, 2025 $ 0.0138
-4.59%
$ 25.23 million $ 943,027
Aug 1, 2025 $ 0.0145
+1.96%
$ 26.18 million $ 2.29 million
Jul 31, 2025 $ 0.0142
-2.69%
$ 25.65 million $ 1.03 million
Jul 30, 2025 $ 0.0146
-1.19%
$ 26.36 million $ 1.59 million
Jul 29, 2025 $ 0.0148
+3.28%
$ 26.68 million $ 940,347
Jul 28, 2025 $ 0.0143
-8.34%
$ 25.83 million $ 945,368
Jul 27, 2025 $ 0.0156
+0.66%
$ 28.18 million $ 893,388
Jul 26, 2025 $ 0.0155
+3.03%
$ 26.45 million $ 1.09 million
Jul 25, 2025 $ 0.0151
+3.90%
$ 25.67 million $ 1.13 million
Jul 24, 2025 $ 0.0145
-4.08%
$ 24.71 million $ 1.48 million
Jul 23, 2025 $ 0.0151
-8.83%
$ 25.76 million $ 2.47 million
Jul 22, 2025 $ 0.0166
-1.10%
$ 28.24 million $ 1.63 million
Jul 21, 2025 $ 0.0167
-0.95%
$ 28.55 million $ 911,851
Jul 20, 2025 $ 0.0169
+2.36%
$ 28.82 million $ 1.75 million
Jul 19, 2025 $ 0.0165
+3.62%
$ 28.16 million $ 858,644
Jul 18, 2025 $ 0.0159
+1.97%
$ 27.18 million $ 1.35 million
Jul 17, 2025 $ 0.0156
+0.03%
$ 26.65 million $ 1.81 million
Jul 16, 2025 $ 0.0156
-1.64%
$ 26.64 million $ 2.15 million
Jul 15, 2025 $ 0.0159
-0.26%
$ 27.09 million $ 1.65 million
Jul 14, 2025 $ 0.0159
-2.21%
$ 27.16 million $ 2.98 million
Jul 13, 2025 $ 0.0163
-1.42%
$ 27.77 million $ 3.15 million
Jul 12, 2025 $ 0.0165
-5.24%
$ 28.17 million $ 15.6 million
Jul 11, 2025 $ 0.0174
+18.31%
$ 29.73 million $ 21.73 million
Jul 10, 2025 $ 0.0124
-0.90%
$ 21.36 million $ 2.89 million
Jul 9, 2025 $ 0.0125
+0.26%
$ 21.36 million $ 2.26 million
Jul 8, 2025 $ 0.0125
+2.81%
$ 21.3 million $ 4.46 million