Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.000452
+0.09%
$391,375 $2,617
Sep 14, 9 AM $0.000452
-0.05%
$391,023 $2,062
Sep 14, 8 AM $0.000451
-2.63%
$390,491 $2,181
Sep 14, 7 AM $0.000464
+1.83%
$401,041 $2,226
Sep 14, 6 AM $0.000451
-0.80%
$390,121 $2,210
Sep 14, 5 AM $0.000455
-9.08%
$393,269 $2,147
Sep 14, 4 AM $0.0005
+0.00%
$432,529 $2,167
Sep 14, 3 AM $0.0005
+0.00%
$432,529 $2,871
Sep 14, 2 AM $0.0005
+11.22%
$432,529 $2,871
Sep 14, 1 AM $0.00045
-0.35%
$388,900 $2,871
Sep 14, 12 AM $0.000451
-9.77%
$390,269 $3,084
Sep 13, 11 PM $0.0005
+8.41%
$432,529 $3,093
Sep 13, 10 PM $0.000458
-34.63%
$395,821 $3,151
Sep 13, 9 PM $0.0007
+0.00%
$605,541 $335
Sep 13, 8 PM $0.0007
+0.00%
$605,541 $1,116
Sep 13, 7 PM $0.000453
+0.00%
$391,872 $2,711
Sep 13, 6 PM $0.000433
+0.00%
$374,151 $2,351
Sep 13, 5 PM $0.000429
+0.00%
$370,804 $2,402
Sep 13, 3 PM $0.000447
+1.03%
$386,998 $2,269
Sep 13, 2 PM $0.000443
+1.36%
$383,423 $2,149
Sep 13, 12 PM $0.000459
+0.00%
$397,062 $1,925
Sep 13, 9 AM $0.000441
-1.82%
$381,126 $1,969
Sep 13, 8 AM $0.000434
+0.16%
$375,147 $1,891
Sep 13, 7 AM $0.000433
-4.42%
$374,571 $1,439
Sep 13, 5 AM $0.000271
+0.00%
$234,157 $1,543
Sep 13, 4 AM $0.00043
+0.00%
$371,975 $1,543
Sep 13, 3 AM $0.000427
+0.00%
$369,564 $1,512
Sep 13, 2 AM $0.000427
+1.47%
$369,523 $1,507
Sep 13, 1 AM $0.000448
+0.00%
$387,226 $1,524
Sep 13, 12 AM $0.000448
+5.16%
$387,546 $1,547
Sep 12, 11 PM $0.000433
+0.00%
$374,571 $1,307
Sep 12, 10 PM $0.000433
+0.44%
$374,470 $1,519
Sep 12, 9 PM $0.000447
-2.81%
$386,681 $1,446
Sep 12, 8 PM $0.000455
-1.22%
$394,026 $1,371
Sep 12, 7 PM $0.000452
-1.26%
$390,774 $1,656
Sep 12, 6 PM $0.000474
-0.19%
$410,107 $1,961
Sep 12, 5 PM $0.000468
+3.54%
$404,848 $1,879
Sep 12, 3 PM $0.000454
-4.22%
$392,737 $1,791
Sep 12, 2 PM $0.00046
+5.19%
$397,754 $1,807
Sep 12, 12 PM $0.000437
+0.00%
$378,031 $1,696
Sep 12, 11 AM $0.00044
-2.38%
$380,870 $1,684
Sep 12, 9 AM $0.000452
-0.78%
$391,007 $1,617
Sep 12, 8 AM $0.000447
+0.39%
$386,465 $1,559
Sep 12, 6 AM $0.000445
+0.00%
$384,951 $1,639
Sep 12, 5 AM $0.000443
+1.29%
$382,912 $1,477
Sep 12, 2 AM $0.000432
+0.00%
$373,786 $1,409
Sep 12, 1 AM $0.000445
+0.65%
$384,927 $1,371
Sep 11, 11 PM $0.000459
+0.49%
$397,029 $1,431
Sep 11, 10 PM $0.000456
+0.64%
$394,387 $1,264
Sep 11, 9 PM $0.000461
+0.00%
$398,597 $1,118