Stella Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 18, 12 AM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 17, 11 PM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 17, 10 PM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 17, 9 PM $ 0.0006
+19.64%
$ 1.12 million $ 3
Jul 17, 8 PM $ 0.000502
+138.29%
$ 935,924 $ 3
Jul 17, 7 PM $ 0.000517
-13.87%
$ 964,408 $ 3
Jul 17, 6 PM $ 0.0006
+0.00%
$ 1.12 million $ 5
Jul 17, 5 PM $ 0.0₅335
+0.00%
$ 6,258 $ 4
Jul 17, 4 PM $ 0.0000342
-74.98%
$ 63,841 $ 5
Jul 17, 3 PM $ 0.000206
+0.43%
$ 385,316 $ 44
Jul 17, 2 PM $ 0.000205
+0.44%
$ 383,190 $ 41
Jul 17, 12 PM $ 0.000132
-34.55%
$ 245,655 $ 28
Jul 17, 11 AM $ 0.0002
+0.24%
$ 373,355 $ 32
Jul 17, 10 AM $ 0.000206
+0.37%
$ 383,833 $ 33
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆26
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃117
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃164
-92.88%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂365
-36.63%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂34
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁302
+12.26%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁864
+2,371.66%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉179
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉164
-16.77%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉196
-95.24%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈683
-29.99%
$ 13 $ 0
Jul 16, 11 AM $ 0.0₈942
-50.49%
$ 18 $ 0.01
Jul 16, 10 AM $ 0.0₇435
+0.00%
$ 81 $ 0
Jul 16, 9 AM $ 0.0₇459
-93.73%
$ 86 $ 0
Jul 16, 8 AM $ 0.0₅222
+0.00%
$ 4,152 $ 0
Jul 16, 7 AM $ 0.0000785
+0.00%
$ 146,478 $ 5
Jul 16, 5 AM $ 0.000217
+0.20%
$ 404,692 $ 184
Jul 16, 4 AM $ 0.000205
+0.35%
$ 382,801 $ 184
Jul 16, 3 AM $ 0.000213
-0.11%
$ 398,147 $ 190
Jul 16, 2 AM $ 0.000214
-0.66%
$ 399,998 $ 185
Jul 16, 12 AM $ 0.000218
+0.00%
$ 407,104 $ 204
Jul 15, 11 PM $ 0.000218
+1.37%
$ 407,672 $ 204
Jul 15, 9 PM $ 0.000216
+14.42%
$ 403,473 $ 201
Jul 15, 8 PM $ 0.000187
+71.19%
$ 348,210 $ 174
Jul 15, 7 PM $ 0.000107
+22.47%
$ 199,220 $ 98
Jul 15, 6 PM $ 0.0000854
-82.45%
$ 159,360 $ 846
Jul 15, 5 PM $ 0.000538
+0.00%
$ 1 million $ 775
Jul 15, 4 PM $ 0.000536
-3.32%
$ 1 million $ 658
Jul 15, 3 PM $ 0.000215
+0.14%
$ 400,539 $ 14
Jul 15, 2 PM $ 0.000217
-0.08%
$ 404,665 $ 208
Jul 15, 1 PM $ 0.000217
+0.00%
$ 404,994 $ 194