Stella Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000217
+0.00%
$ 404,994 $ 194
Jul 15, 12 PM $ 0.000214
+0.00%
$ 398,798 $ 192
Jul 15, 11 AM $ 0.000215
-0.02%
$ 401,972 $ 210
Jul 15, 10 AM $ 0.000214
-0.02%
$ 398,829 $ 225
Jul 15, 9 AM $ 0.000214
-0.14%
$ 399,009 $ 209
Jul 15, 8 AM $ 0.000214
-0.70%
$ 399,548 $ 233
Jul 15, 7 AM $ 0.000216
+3.57%
$ 402,216 $ 198
Jul 15, 6 AM $ 0.000211
+1.62%
$ 393,314 $ 192
Jul 15, 5 AM $ 0.000202
+0.24%
$ 377,847 $ 192
Jul 15, 4 AM $ 0.000201
-4.50%
$ 374,298 $ 3,565
Jul 15, 3 AM $ 0.00021
+0.76%
$ 391,695 $ 3,566
Jul 15, 2 AM $ 0.000208
-0.04%
$ 388,691 $ 3,556
Jul 15, 1 AM $ 0.000208
-0.87%
$ 388,826 $ 3,558
Jul 15, 12 AM $ 0.000212
+0.00%
$ 396,166 $ 3,370
Jul 14, 11 PM $ 0.00051
-1.24%
$ 951,086 $ 3,466
Jul 14, 10 PM $ 0.000209
-4.20%
$ 389,884 $ 47
Jul 14, 9 PM $ 0.000218
-7.74%
$ 407,576 $ 47
Jul 14, 8 PM $ 0.000331
+59.31%
$ 618,020 $ 44
Jul 14, 7 PM $ 0.000208
+0.00%
$ 387,377 $ 103
Jul 14, 6 PM $ 0.000208
-0.19%
$ 387,334 $ 103
Jul 14, 5 PM $ 0.000209
-0.57%
$ 390,406 $ 103
Jul 14, 2 PM $ 0.000544
-4.94%
$ 1.01 million $ 3,042
Jul 14, 12 PM $ 0.000209
+1.10%
$ 389,434 $ 30
Jul 14, 11 AM $ 0.000207
-16.52%
$ 385,962 $ 30
Jul 14, 10 AM $ 0.000251
+32.26%
$ 469,342 $ 9
Jul 14, 9 AM $ 0.000201
+0.00%
$ 374,199 $ 25
Jul 14, 8 AM $ 0.0002
+4.54%
$ 373,710 $ 28
Jul 14, 7 AM $ 0.000211
+6.17%
$ 394,104 $ 25
Jul 14, 6 AM $ 0.000187
-62.58%
$ 349,157 $ 24
Jul 14, 5 AM $ 0.0005
+26.11%
$ 933,099 $ 3
Jul 14, 4 AM $ 0.000396
-20.71%
$ 739,896 $ 3
Jul 14, 3 AM $ 0.0005
+0.00%
$ 933,099 $ 3
Jul 14, 2 AM $ 0.0005
+0.00%
$ 933,099 $ 3
Jul 14, 1 AM $ 0.0005
+29.51%
$ 933,099 $ 4
Jul 14, 12 AM $ 0.000386
-22.79%
$ 720,482 $ 27
Jul 13, 11 PM $ 0.0005
+130.77%
$ 933,099 $ 30
Jul 13, 10 PM $ 0.000217
-56.67%
$ 404,336 $ 30
Jul 13, 9 PM $ 0.000199
+0.00%
$ 371,549 $ 31
Jul 13, 8 PM $ 0.000216
+7.50%
$ 403,751 $ 33
Jul 13, 7 PM $ 0.000199
-60.27%
$ 370,679 $ 32
Jul 13, 6 PM $ 0.0005
+0.00%
$ 933,099 $ 9
Jul 13, 5 PM $ 0.0005
+0.00%
$ 933,099 $ 9
Jul 13, 4 PM $ 0.0005
+0.00%
$ 933,099 $ 9
Jul 13, 3 PM $ 0.0005
+0.00%
$ 933,099 $ 56
Jul 13, 2 PM $ 0.000199
-0.01%
$ 370,489 $ 54
Jul 13, 1 PM $ 0.000201
+0.04%
$ 374,441 $ 55
Jul 13, 12 PM $ 0.000202
+1.40%
$ 377,657 $ 50
Jul 13, 11 AM $ 0.000202
+0.69%
$ 376,088 $ 48
Jul 13, 10 AM $ 0.0002
-0.68%
$ 373,459 $ 48
Jul 13, 9 AM $ 0.000201
-0.73%
$ 375,975 $ 49