Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.000461
+0.00%
$398,597 $1,118
Sep 11, 8 PM $0.000449
-3.67%
$388,332 $1,053
Sep 11, 6 PM $0.000444
-2.06%
$384,433 $1,037
Sep 11, 5 PM $0.000438
+0.00%
$378,973 $463
Sep 11, 2 PM $0.000438
+0.02%
$378,955 $654
Sep 11, 1 PM $0.000438
+0.39%
$379,312 $881
Sep 11, 12 PM $0.000426
-3.61%
$368,308 $1,163
Sep 11, 10 AM $0.000426
+0.54%
$368,761 $2,173
Sep 11, 7 AM $0.000426
+2.40%
$368,494 $2,239
Sep 11, 6 AM $0.000425
+0.00%
$367,650 $1,888
Sep 11, 2 AM $0.000428
+3.13%
$370,245 $2,150
Sep 11, 1 AM $0.000426
+0.00%
$-- $2,117
Sep 11, 12 AM $0.00042
+0.79%
$363,575 $2,161
Sep 10, 11 PM $0.000425
+0.00%
$367,650 $2,211
Sep 10, 10 PM $0.000432
+0.00%
$373,705 $2,243
Sep 10, 9 PM $0.000422
-1.26%
$364,825 $2,192
Sep 10, 8 PM $0.000425
-1.71%
$367,650 $2,042
Sep 10, 7 PM $0.000421
-2.19%
$364,228 $1,989
Sep 10, 6 PM $0.000428
-0.05%
$370,071 $2,834
Sep 10, 5 PM $0.000418
-1.42%
$361,595 $4,032
Sep 10, 3 PM $0.000424
-0.66%
$366,944 $4,125
Sep 10, 2 PM $0.000426
+0.34%
$368,672 $4,036
Sep 10, 1 PM $0.000425
-0.08%
$367,360 $4,299
Sep 10, 12 PM $0.000416
-2.89%
$360,240 $4,007
Sep 10, 11 AM $0.000437
+0.87%
$378,312 $2,647
Sep 10, 10 AM $0.000433
+0.70%
$374,571 $2,464
Sep 10, 8 AM $0.000425
-0.52%
$367,650 $2,503
Sep 10, 7 AM $0.000433
+0.04%
$374,713 $2,682
Sep 10, 5 AM $0.000437
-3.20%
$378,157 $4,772
Sep 10, 4 AM $0.000437
+0.00%
$378,063 $5,143
Sep 10, 3 AM $0.000436
+0.23%
$377,166 $4,882
Sep 10, 2 AM $0.000437
+0.00%
$-- $5,322
Sep 10, 1 AM $0.000444
+0.00%
$384,086 $5,750
Sep 10, 12 AM $0.000431
-1.03%
$372,442 $5,835
Sep 9, 11 PM $0.000426
+0.00%
$368,801 $5,719
Sep 9, 10 PM $0.000429
+0.07%
$371,364 $5,751
Sep 9, 8 PM $0.000438
+0.00%
$378,896 $5,827
Sep 9, 7 PM $0.000442
+0.00%
$381,996 $5,787
Sep 9, 6 PM $0.000464
+2.07%
$401,236 $6,061
Sep 9, 5 PM $0.000455
-3.20%
$393,191 $5,950
Sep 9, 4 PM $0.00047
+0.80%
$407,002 $4,153
Sep 9, 3 PM $0.000467
-0.21%
$403,769 $4,117
Sep 9, 2 PM $0.000469
+4.38%
$405,713 $4,123
Sep 9, 1 PM $0.000445
-3.21%
$385,145 $3,909
Sep 9, 12 PM $0.000458
+4.24%
$395,837 $3,466
Sep 9, 11 AM $0.000439
-3.01%
$379,790 $3,278
Sep 9, 10 AM $0.000453
+1.41%
$391,573 $3,936
Sep 9, 9 AM $0.000436
-3.78%
$377,252 $4,013
Sep 9, 8 AM $0.000453
+1.63%
$392,092 $4,585
Sep 9, 7 AM $0.000434
+0.17%
$375,210 $4,180