Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000426
+0.00%
$368,112 $1,247
Yesterday $0.000424
+0.02%
$357,913 $1,069
Sep 28, 2026 $0.000423
-1.30%
$366,294 $1,030
Sep 27, 2026 $0.000429
-2.11%
$370,895 $3,721
Sep 26, 2026 $0.000421
-1.17%
$364,190 $1,011
Sep 25, 2026 $0.000433
+7.55%
$374,548 $3,802
Sep 24, 2026 $0.000405
-3.99%
$350,503 $3,165
Sep 23, 2026 $0.000435
-0.09%
$376,298 $2,257
Sep 22, 2026 $0.000437
+0.51%
$378,210 $9,788
Sep 21, 2026 $0.000438
-1.07%
$378,896 $5,319
Sep 20, 2026 $0.000442
+1.33%
$382,171 $744
Sep 19, 2026 $0.000437
-4.16%
$378,026 $3,299
Sep 18, 2026 $0.000445
+5.88%
$394,427 $2,700
Sep 17, 2026 $0.000425
-84.82%
$367,732 $2,514
Sep 16, 2026 $0.0028
+55.56%
$2.42 million $1
Sep 15, 2026 $0.0018
+316.60%
$1.56 million $40
Sep 14, 2026 $0.000432
-13.59%
$373,764 $1,303
Sep 13, 2026 $0.0005
+17.37%
$432,529 $3,093
Sep 12, 2026 $0.000433
-2.06%
$374,571 $1,307
Sep 11, 2026 $0.000459
+10.06%
$397,029 $1,431
Sep 10, 2026 $0.000425
-2.30%
$360,730 $2,211
Sep 9, 2026 $0.000426
-3.11%
$368,801 $5,719
Sep 8, 2026 $0.000445
+112.07%
$380,626 $2,017
Sep 7, 2026 $0.00021
-54.80%
$181,662 $0
Sep 6, 2026 $0.000457
+5.49%
$401,892 $7,624
Sep 5, 2026 $0.000435
+51.61%
$376,450 $6,554
Sep 4, 2026 $0.000463
+1.89%
$400,148 $4,622
Sep 3, 2026 $0.000464
+7.27%
$401,083 $5,937
Sep 2, 2026 $0.000435
-8.97%
$376,442 $5,233
Sep 1, 2026 $0.000478
+9.51%
$413,514 $5,411
Aug 31, 2026 $0.000425
-2.55%
$367,650 $2,484
Aug 30, 2026 $0.0012
+176.50%
$1.04 million $1
Aug 29, 2026 $0.000446
+0.02%
$385,816 $5,386
Aug 28, 2026 $0.000452
+2.43%
$390,899 $8,768
Aug 27, 2026 $0.000446
-7.33%
$385,614 $19,979
Aug 26, 2026 $0.000486
+105.17%
$420,796 $6,914
Aug 25, 2026 $0.000433
-3.20%
$374,429 $2,111
Aug 24, 2026 $0.000447
-1.95%
$386,785 $2,116
Aug 23, 2026 $0.000455
-0.61%
$393,781 $5,210
Aug 22, 2026 $0.000456
+5.75%
$394,744 $6,380
Aug 21, 2026 $0.000432
+2.56%
$373,516 $3,467
Aug 20, 2026 $0.000416
+0.80%
$359,865 $2,097
Aug 19, 2026 $0.000418
+6.62%
$361,549 $2,013
Aug 18, 2026 $0.000392
-2.24%
$339,103 $1,266
Aug 17, 2026 $0.0004
+89.01T%
$345,713 $1,401
Aug 16, 2026 $0.000416
-1.65%
$359,865 $840
Aug 15, 2026 $0.000429
+7.52%
$371,282 $7,545
Aug 14, 2026 $0.000393
+71.71%
$340,382 $1,763
Aug 13, 2026 $0.000418
+83.46%
$361,672 $1,816
Aug 12, 2026 $0.000228
-42.82%
$196,978 $49
Download