Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000421
+0.00%
$361,050 $1,358
Today, at 3 AM $0.000417
+1.44%
$361,050 $1,336
Today, at 2 AM $0.000417
-1.22%
$360,833 $1,336
Today, at 1 AM $0.000422
-0.17%
$365,287 $1,347
Today, at 12 AM $0.000426
+1.11%
$368,112 $1,247
Yesterday, at 11 PM $0.000424
+2.87%
$366,370 $1,069
Yesterday, at 10 PM $0.000415
+0.00%
$358,999 $950
Yesterday, at 9 PM $0.000427
+0.00%
$369,380 $952
Yesterday, at 8 PM $0.000425
+0.00%
$367,650 $956
Yesterday, at 7 PM $0.000431
+0.00%
$372,840 $966
Yesterday, at 6 PM $0.000425
+2.77%
$367,764 $989
Yesterday, at 4 PM $0.000428
+0.00%
$369,889 $902
Yesterday, at 3 PM $0.000429
+1.54%
$370,686 $941
Yesterday, at 1 PM $0.000431
+1.20%
$372,713 $747
Yesterday, at 12 PM $0.000419
+0.00%
$362,294 $629
Yesterday, at 11 AM $0.000419
-2.52%
$362,460 $706
Yesterday, at 10 AM $0.00042
+0.00%
$363,649 $777
Yesterday, at 9 AM $0.000429
+0.82%
$371,507 $701
Yesterday, at 8 AM $0.000424
+0.04%
$366,765 $907
Yesterday, at 7 AM $0.000424
-0.42%
$366,627 $912
Yesterday, at 6 AM $0.000426
+6.40%
$368,157 $995
Yesterday, at 5 AM $0.0004
-6.00%
$346,024 $1,088
Yesterday, at 4 AM $0.000426
+6.39%
$368,125 $1,088
Yesterday, at 3 AM $0.0004
+0.00%
$346,024 $962
Yesterday, at 2 AM $0.00032
-19.88%
$277,220 $962
Yesterday, at 1 AM $0.0004
+0.00%
$346,024 $1,024
Yesterday, at 12 AM $0.0004
-5.53%
$346,024 $1,030
Sep 28, 11 PM $0.000423
+5.86%
$366,294 $1,030
Sep 28, 10 PM $0.0004
-3.31%
$346,024 $1,357
Sep 28, 9 PM $0.000414
-1.22%
$357,879 $1,369
Sep 28, 8 PM $0.000336
-16.00%
$290,655 $1,801
Sep 28, 7 PM $0.0004
-6.88%
$346,024 $1,649
Sep 28, 6 PM $0.00043
+7.47%
$371,595 $1,940
Sep 28, 5 PM $0.0004
-3.27%
$345,780 $1,777
Sep 28, 4 PM $0.000413
-2.71%
$357,459 $1,590
Sep 28, 3 PM $0.000425
+6.18%
$367,425 $2,235
Sep 28, 2 PM $0.0004
-3.96%
$346,024 $2,615
Sep 28, 1 PM $0.000417
+1.96%
$360,298 $2,615
Sep 28, 12 PM $0.000409
+24.15%
$353,387 $3,101
Sep 28, 11 AM $0.000328
-21.26%
$284,084 $3,236
Sep 28, 10 AM $0.000417
-2.05%
$360,791 $2,926
Sep 28, 9 AM $0.000426
+2.24%
$368,327 $2,490
Sep 28, 8 AM $0.000416
-47.94%
$360,251 $2,386
Sep 28, 7 AM $0.0008
+0.00%
$692,047 $15
Sep 28, 6 AM $0.0008
+0.00%
$692,047 $15
Sep 28, 5 AM $0.0008
+0.00%
$692,047 $15
Sep 28, 4 AM $0.0008
+0.00%
$692,047 $15
Sep 28, 3 AM $0.0008
+0.00%
$692,047 $15
Sep 28, 1 AM $0.000428
+0.18%
$370,040 $3,933
Sep 28, 12 AM $0.000432
+0.80%
$374,085 $3,765
Download