Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00041
+0.00%
$ 354,710 $ 7,583
4:21 PM $ 0.00041
+0.00%
$ 354,710 $ 7,583
4:00 PM $ 0.000409
+0.00%
$ 354,215 $ 7,596
3:52 PM $ 0.000409
+0.00%
$ 354,215 $ 7,596
2:56 PM $ 0.000411
+0.00%
$ 355,461 $ 8,145
2:41 PM $ 0.000411
+0.00%
$ 355,461 $ 8,131
2:40 PM $ 0.000411
+0.00%
$ 355,461 $ 8,126
2:32 PM $ 0.000411
+0.96%
$ 355,597 $ 8,140
2:30 PM $ 0.00041
+0.00%
$ 355,597 $ 7,963
2:29 PM $ 0.00041
-0.38%
$ 354,887 $ 7,953
2:28 PM $ 0.000412
+0.00%
$ 354,887 $ 7,964
2:27 PM $ 0.00041
+0.00%
$ 354,887 $ 7,874
2:17 PM $ 0.00041
+0.00%
$ 354,257 $ 7,846
2:13 PM $ 0.00041
+0.00%
$ 354,253 $ 7,820
2:11 PM $ 0.000408
+0.00%
$ 354,253 $ 7,780
2:09 PM $ 0.000399
+0.23%
$ 344,950 $ 7,578
2:08 PM $ 0.000398
+0.20%
$ 344,950 $ 7,035
2:03 PM $ 0.000408
+0.00%
$ 353,279 $ 6,380
1:55 PM $ 0.000408
+0.00%
$ 350,483 $ 6,409
1:43 PM $ 0.000405
+0.00%
$ 350,483 $ 6,349
1:36 PM $ 0.0004
+0.00%
$ 345,625 $ 6,249
1:33 PM $ 0.0004
+0.00%
$ 346,024 $ 4,998
1:32 PM $ 0.000404
+0.00%
$ 346,024 $ 4,871
1:31 PM $ 0.000415
+0.00%
$ 346,024 $ 4,790
1:28 PM $ 0.000415
+0.00%
$ 358,999 $ 4,775
1:17 PM $ 0.000417
+0.00%
$ 360,730 $ 4,687
1:15 PM $ 0.000415
+0.00%
$ 360,730 $ 4,640
1:13 PM $ 0.000415
+0.00%
$ 358,999 $ 4,630
12:54 PM $ 0.000415
+0.00%
$ 358,999 $ 4,610
12:51 PM $ 0.000415
+0.00%
$ 358,999 $ 4,607
11:37 AM $ 0.000222
+0.00%
$ 191,876 $ 59
11:08 AM $ 0.000221
+0.00%
$ 190,824 $ 59
9:51 AM $ 0.000219
+0.00%
$ 189,542 $ 59
9:36 AM $ 0.00022
+0.00%
$ 190,040 $ 396
8:40 AM $ 0.000218
+0.00%
$ 188,827 $ 395
8:22 AM $ 0.000218
+0.00%
$ 188,827 $ 394
7:44 AM $ 0.000219
-0.12%
$ 189,077 $ 374
7:04 AM $ 0.000401
+0.00%
$ 346,524 $ 5,616
6:43 AM $ 0.000407
+0.14%
$ 352,383 $ 5,655
6:42 AM $ 0.000407
+0.00%
$ 352,383 $ 5,316
6:34 AM $ 0.000416
+0.00%
$ 360,214 $ 5,338
6:28 AM $ 0.000412
+0.00%
$ 356,708 $ 5,283
6:27 AM $ 0.000404
+0.00%
$ 356,708 $ 5,174
6:24 AM $ 0.000399
+0.42%
$ 345,554 $ 4,903
6:23 AM $ 0.000393
-11.38%
$ 345,554 $ 1,050
6:03 AM $ 0.000455
+0.01%
$ 393,628 $ 416
5:35 AM $ 0.000453
+0.00%
$ 403,983 $ 383
5:23 AM $ 0.000467
+0.00%
$ 403,983 $ 389
4:44 AM $ 0.000451
+0.00%
$ 390,042 $ 428
3:46 AM $ 0.000213
+0.00%
$ 184,551 $ 23
Download