Prendy Historical Data

PRENDY
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₇682
+1.09%
$ -- $ 2,590
Jul 8, 2024 $ 0.0₇675
+9.41%
$ 28,388 $ 8,790
Jul 7, 2024 $ 0.0₇839
-0.69%
$ -- $ 6,353
Jul 6, 2024 $ 0.0₇844
-2.95%
$ 35,498 $ 6,364
Jul 5, 2024 $ 0.0₇87
-55.14%
$ 36,591 $ 25,718
Jul 4, 2024 $ 0.0₆194
-33.34%
$ 81,733 $ 12,021
Jul 3, 2024 $ 0.0₆291
+35.66%
$ 122,626 $ 8,526
Jul 2, 2024 $ 0.0₆215
-3.88%
$ 90,412 $ 8,658
Jul 1, 2024 $ 0.0₆247
+27.22%
$ 94,008 $ 25,581
Jun 30, 2024 $ 0.0₆194
+15.28%
$ 81,790 $ 4,228
Jun 29, 2024 $ 0.0₆169
-16.54%
$ 70,942 $ 10,559
Jun 28, 2024 $ 0.0₆202
-8.89%
$ 85,020 $ 22,607
Jun 27, 2024 $ 0.0₆222
+68.04%
$ 93,305 $ 19,180
Jun 26, 2024 $ 0.0₆132
-34.73%
$ 55,505 $ 33,023
Download