FEG Token Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000309
+0.00%
$ 2.68 million $ 1,752
Yesterday, at 10 PM $ 0.0000309
+0.00%
$ 2.68 million $ 1,752
Yesterday, at 9 PM $ 0.0000306
+0.00%
$ 2.66 million $ 1,169
Yesterday, at 6 PM $ 0.0000305
+0.00%
$ 2.65 million $ 2,156
Yesterday, at 5 PM $ 0.0000305
-0.10%
$ 2.65 million $ 2,274
Yesterday, at 12 PM $ 0.0000307
+0.00%
$ 2.67 million $ 3,644
Yesterday, at 11 AM $ 0.0000307
+0.00%
$ 2.67 million $ 3,480
Yesterday, at 10 AM $ 0.0000308
+0.00%
$ 2.68 million $ 3,771
Yesterday, at 7 AM $ 0.0000308
+0.00%
$ 2.68 million $ 3,743
Yesterday, at 1 AM $ 0.0000306
-0.44%
$ 2.66 million $ 3,724
Yesterday, at 12 AM $ 0.0000308
-0.21%
$ 2.68 million $ 3,338
Jun 19, 11 PM $ 0.0000309
+0.00%
$ 2.68 million $ 3,103
Jun 19, 9 PM $ 0.0000305
+0.00%
$ 2.66 million $ 2,617
Jun 19, 6 PM $ 0.0000303
+0.00%
$ 2.63 million $ 2,113
Jun 19, 5 PM $ 0.0000303
+0.65%
$ 2.63 million $ 1,984
Jun 19, 4 PM $ 0.00003
+0.00%
$ 2.61 million $ 1,412
Jun 19, 3 PM $ 0.00003
-0.64%
$ 2.61 million $ 1,450
Jun 19, 2 PM $ 0.0000302
+0.00%
$ 2.62 million $ 1,250
Jun 19, 12 PM $ 0.00003
+0.00%
$ 2.61 million $ 1,158
Jun 19, 11 AM $ 0.00003
+0.00%
$ 2.61 million $ 1,060
Jun 19, 10 AM $ 0.0000301
+0.00%
$ 2.62 million $ 1,548
Jun 19, 9 AM $ 0.0000302
-0.40%
$ 2.63 million $ 1,502
Jun 19, 8 AM $ 0.0000303
+0.00%
$ 2.63 million $ 1,505
Jun 19, 5 AM $ 0.0000303
+0.40%
$ 2.64 million $ 1,498
Jun 18, 7 PM $ 0.0000304
+0.00%
$ 2.64 million $ 4,159
Jun 18, 5 PM $ 0.0000303
-0.17%
$ 2.63 million $ 4,171
Jun 18, 4 PM $ 0.0000302
+0.00%
$ 2.63 million $ 4,175
Jun 18, 3 PM $ 0.0000303
-0.78%
$ 2.63 million $ 4,138
Jun 18, 12 PM $ 0.0000309
+0.00%
$ 2.69 million $ 3,434
Jun 18, 8 AM $ 0.0000307
-0.13%
$ 2.67 million $ 3,189
Jun 18, 6 AM $ 0.0000307
+0.28%
$ 2.67 million $ 3,437
Jun 18, 5 AM $ 0.0000307
+0.00%
$ 2.67 million $ 3,498
Jun 18, 3 AM $ 0.0000312
-0.20%
$ 2.71 million $ 3,496
Jun 18, 2 AM $ 0.0000314
+0.36%
$ 2.73 million $ 3,508
Jun 18, 12 AM $ 0.000031
-0.47%
$ 2.7 million $ 1,296
Jun 17, 11 PM $ 0.0000312
-0.15%
$ 2.71 million $ 940
Jun 17, 5 PM $ 0.0000312
-0.64%
$ 2.71 million $ 6,628
Jun 17, 10 AM $ 0.0000311
+0.00%
$ 2.68 million $ 8,840
Jun 17, 9 AM $ 0.0000312
+1.15%
$ 2.68 million $ 8,406
Jun 17, 8 AM $ 0.0000312
-2.40%
$ 2.68 million $ 8,573
Jun 16, 9 PM $ 0.0000329
+0.62%
$ 2.83 million $ 6,172
Jun 16, 8 PM $ 0.0000323
-0.55%
$ 2.78 million $ 5,086
Jun 16, 5 PM $ 0.0000319
-1.02%
$ 2.74 million $ 3,194
Jun 16, 4 PM $ 0.000032
-0.10%
$ 2.75 million $ 3,144
Jun 16, 3 PM $ 0.0000315
-1.52%
$ 2.71 million $ 2,222
Jun 16, 11 AM $ 0.0000322
+0.00%
$ 2.77 million $ 912
Jun 15, 10 PM $ 0.0000319
+0.00%
$ 2.74 million $ 858
Jun 15, 9 PM $ 0.0000321
+0.00%
$ 2.76 million $ 944
Jun 15, 6 PM $ 0.0000323
+0.00%
$ -- $ 1,004
Jun 15, 9 AM $ 0.000032
+0.00%
$ 2.75 million $ 476
Download