FEG Token Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000277
+3.03%
$ 2.37 million $ 70
Apr 9, 10 PM $ 0.0000405
+0.00%
$ 3.47 million $ 4
Feb 2, 1 PM $ 0.378
+0.00%
$ 32.1 billion $ 1.28 million
Jan 31, 11 AM $ 0.000058
+1.75%
$ 4.94 million $ 58
Nov 17, 4 PM $ 0.0000862
+1.46%
$ 7.35 million $ 14
Nov 17, 3 PM $ 0.0000848
+0.00%
$ 7.23 million $ 67
Nov 17, 12 AM $ 0.0000761
-13.09%
$ 6.49 million $ 14
Nov 16, 11 PM $ 0.0000877
+2.85%
$ 7.48 million $ 13
Nov 16, 10 PM $ 0.0000738
+26.25%
$ 6.3 million $ 9
Nov 16, 9 PM $ 0.0000562
+0.00%
$ 4.79 million $ 14
Nov 16, 12 PM $ 0.0000613
-35.09%
$ 5.22 million $ 5
Download