FEG Token Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁313
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₂555
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000305
+1.35%
$ 2.65 million $ 919
Jul 14, 2026 $ 0.0000312
+4.93%
$ 2.71 million $ 71
Jul 13, 2026 $ 0.0000296
-2.63%
$ 2.58 million $ 1,287
Jul 12, 2026 $ 0.0000314
-5.14%
$ 2.73 million $ 918
Jul 11, 2026 $ 0.0000315
+2.45%
$ 2.73 million $ 2,272
Jul 10, 2026 $ 0.0000301
-3.16%
$ 2.62 million $ 1,334
Jul 9, 2026 $ 0.0000309
-17.57%
$ 2.68 million $ 1,770
Jul 8, 2026 $ 0.00003
-2.45%
$ 2.61 million $ 640
Jul 7, 2026 $ 0.000031
-1.89%
$ 2.7 million $ 894
Jul 6, 2026 $ 0.0000315
-2.34%
$ 2.74 million $ 1,038
Jul 5, 2026 $ 0.0000321
+0.85%
$ -- $ 1,006
Jul 4, 2026 $ 0.000032
+1.52%
$ 2.78 million $ 690
Jul 3, 2026 $ 0.0000317
+1.61%
$ 2.76 million $ 678
Jul 2, 2026 $ 0.0000305
+1.20%
$ 2.65 million $ 427
Jul 1, 2026 $ 0.0000304
+3.72%
$ 2.57 million $ 1,588
Jun 30, 2026 $ 0.0000292
-0.09%
$ 2.54 million $ 451
Jun 29, 2026 $ 0.0000302
+1.34%
$ 2.63 million $ 432
Jun 28, 2026 $ 0.0000295
-3.46%
$ 2.57 million $ 1,042
Jun 27, 2026 $ 0.0000311
+1.28%
$ -- $ 1,653
Jun 26, 2026 $ 0.0000308
+15.59%
$ 2.68 million $ 3,381
Jun 25, 2026 $ 0.0000329
+35.56%
$ 2.86 million $ 2,157
Jun 24, 2026 $ 0.0000296
-1.82%
$ 2.57 million $ 850
Jun 23, 2026 $ 0.00003
-2.70%
$ 2.61 million $ 2,414
Jun 22, 2026 $ 0.0000309
+1.07%
$ 2.69 million $ 1,261
Jun 21, 2026 $ 0.0000304
-2.12%
$ 2.65 million $ 1,976
Jun 20, 2026 $ 0.0000309
+0.10%
$ 2.68 million $ 1,752
Jun 19, 2026 $ 0.0000309
+2.14%
$ 2.68 million $ 3,103
Jun 18, 2026 $ 0.0000304
-2.57%
$ 2.64 million $ 4,159
Jun 17, 2026 $ 0.0000312
-2.29%
$ 2.71 million $ 940
Jun 16, 2026 $ 0.0000329
+2.34%
$ 2.83 million $ 6,172
Jun 15, 2026 $ 0.0000319
-0.39%
$ 2.74 million $ 858
Jun 14, 2026 $ 0.000032
+0.54%
$ 2.75 million $ 937
Jun 13, 2026 $ 0.0000314
+0.62%
$ 2.7 million $ 1,069
Jun 12, 2026 $ 0.0000313
+1.41%
$ 2.69 million $ 939
Jun 11, 2026 $ 0.0000308
-6.75%
$ 2.65 million $ 9,340
Jun 10, 2026 $ 0.0000331
+0.04%
$ -- $ 122
Jun 9, 2026 $ 0.000033
-1.50%
$ -- $ 2,756
Jun 8, 2026 $ 0.0000339
-0.51%
$ -- $ 1,180
Jun 7, 2026 $ 0.0000334
+4.50%
$ 2.87 million $ 1,728
Jun 6, 2026 $ 0.000032
-2.08%
$ 2.74 million $ 2,132
Jun 5, 2026 $ 0.000033
-0.93%
$ 2.84 million $ 3,886
Jun 4, 2026 $ 0.000034
+4.33%
$ 2.92 million $ 6,943
Jun 3, 2026 $ 0.0000326
-2.38%
$ 2.8 million $ 2,066
Jun 2, 2026 $ 0.0000341
-8.04%
$ 2.93 million $ 4,009
Jun 1, 2026 $ 0.0000373
-4.35%
$ 3.2 million $ 2,004
May 31, 2026 $ 0.0000393
-4.17%
$ -- $ 4,986
May 30, 2026 $ 0.0000412
+6.19%
$ 3.54 million $ 5,648
May 29, 2026 $ 0.0000385
-2.50%
$ 3.31 million $ 4,466
Download