FEG Token Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000444
+28.83%
$ 3.82 million $ 65
Yesterday $ 0.0000334
-14.41%
$ 2.87 million $ 38
May 9, 2026 $ 0.0000344
+3.65%
$ 2.96 million $ 315
May 8, 2026 $ 0.0000406
-1.65%
$ -- $ 461
May 7, 2026 $ 0.0000696
+52.36%
$ 5.97 million $ 368
May 6, 2026 $ 0.0000457
-0.02%
$ 3.92 million $ 314,244
May 5, 2026 $ 0.0000457
-0.72%
$ 3.92 million $ 316,486
May 4, 2026 $ 0.000046
-2.70%
$ 3.95 million $ 349,980
May 3, 2026 $ 0.0000472
+2.30%
$ 4.05 million $ 326,108
May 2, 2026 $ 0.0000461
-0.07%
$ 3.96 million $ 282,006
May 1, 2026 $ 0.0000432
-22.55%
$ -- $ 1,245
Apr 30, 2026 $ 0.0000453
-3.26%
$ 3.89 million $ 238
Apr 29, 2026 $ 0.0000465
-1.74%
$ 3.99 million $ 6,567
Apr 28, 2026 $ 0.0000473
+12.93%
$ 4.06 million $ 20,229
Apr 27, 2026 $ 0.0000418
+7.34%
$ 3.59 million $ 7,912
Apr 26, 2026 $ 0.0000387
+3.73%
$ 3.33 million $ 2,829
Apr 25, 2026 $ 0.0000374
-0.92%
$ -- $ 7,090
Apr 24, 2026 $ 0.0000376
+16.49%
$ 3.23 million $ 18,975
Apr 23, 2026 $ 0.0000317
+0.00%
$ -- $ 1,677
Apr 11, 2026 $ 0.0000277
+3.03%
$ -- $ 70
Apr 9, 2026 $ 0.0000405
+0.00%
$ 3.47 million $ 4
Feb 2, 2026 $ 0.378
+0.00%
$ -- $ 1.28 million
Jan 31, 2026 $ 0.000058
+1.75%
$ -- $ 58
Nov 17, 2025 $ 0.0000862
-1.63%
$ -- $ 14
Nov 16, 2025 $ 0.0000738
-21.77%
$ 7.48 million $ 9
Aug 13, 2025 $ 0.000108
+8.02%
$ 10.79 million $ 205
Aug 12, 2025 $ 0.000107
+6.49%
$ 10.65 million $ 205
Aug 11, 2025 $ 0.0001
+5.52%
$ 10 million $ 570
Aug 10, 2025 $ 0.0000925
+0.05%
$ 9.25 million $ 149
Aug 9, 2025 $ 0.0000925
+0.00%
$ 9.25 million $ 324
Aug 3, 2025 $ 0.000675
-17.61%
$ -- $ 150,138
Aug 2, 2025 $ 0.00107
+977.94%
$ 62.45 million $ 89,935
Aug 1, 2025 $ 0.000112
+23.87%
$ 14.54 million $ 20,718
Jul 31, 2025 $ 0.0000907
-14.01%
$ 9.07 million $ 4,719
Jul 30, 2025 $ 0.0001
+6.65%
$ 10.02 million $ 9,144
Jul 29, 2025 $ 0.0000938
-2.09%
$ 9.38 million $ 7,331
Jul 28, 2025 $ 0.0000958
-5.01%
$ 9.58 million $ 11,070
Jul 27, 2025 $ 0.000101
+7.93%
$ 10.08 million $ 14,757
Jul 26, 2025 $ 0.0000933
-1.17%
$ 9.33 million $ 6,045
Jul 25, 2025 $ 0.000094
+2.69%
$ 9.4 million $ 4,687
Jul 24, 2025 $ 0.0000913
+2.22%
$ 9.13 million $ 6,234
Jul 23, 2025 $ 0.0000892
-0.14%
$ 8.92 million $ 15,225
Jul 22, 2025 $ 0.0000888
+2.96%
$ 8.88 million $ 9,883
Jul 21, 2025 $ 0.0000863
+2.04%
$ 8.63 million $ 13,621
Jul 20, 2025 $ 0.0000843
+3.24%
$ 8.43 million $ 11,482
Jul 19, 2025 $ 0.0000817
-6.85%
$ 8.17 million $ 12,162
Jul 18, 2025 $ 0.0000875
-6.12%
$ 8.75 million $ 12,170
Jul 17, 2025 $ 0.0000943
+3.85%
$ 9.43 million $ 15,537
Jul 16, 2025 $ 0.0000907
+8.87%
$ 9.07 million $ 11,178
Jul 15, 2025 $ 0.0000835
+5.11%
$ 8.35 million $ 8,585
Download