FEG Token Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000314
-7.95%
$ 2.75 million $ 10,504
Jun 1 $ 0.000032
-17.86%
$ 2.87 million $ 17,855
May 25 $ 0.0000412
-3.52%
$ -- $ 12,297
May 18 $ 0.0000419
-3.87%
$ -- $ 3,355
May 11 $ 0.0000438
+10.94%
$ 3.76 million $ 405
May 4 $ 0.0000344
-27.24%
$ 2.87 million $ 218,299
Apr 27 $ 0.0000461
+18.28%
$ 4.05 million $ 44,818
Apr 20 $ 0.0000374
+18.11%
$ 3.33 million $ 27,742
Apr 6 $ 0.0000277
-31.77%
$ -- $ 74
Feb 2 $ 0.378
+0.00%
$ -- $ 1.28 million
Jan 26 $ 0.000058
+1.75%
$ -- $ 58
Nov 17 $ 0.0000862
-1.63%
$ -- $ 14
Aug 11 $ 0.000108
+13.80%
$ -- $ 980
Aug 4 $ 0.0000925
+0.00%
$ 9.25 million $ 324
Jul 28 $ 0.00107
+956.86%
$ -- $ 142,917
Jul 21 $ 0.0000933
+10.42%
$ 10.08 million $ 55,695
Jul 14 $ 0.0000817
+2.23%
$ 8.43 million $ 69,614
Jul 7 $ 0.0000812
+10.78%
$ 7.98 million $ 47,228
Jun 30 $ 0.0000786
-0.14%
$ 7.41 million $ 42,690
Jun 23 $ 0.0000813
+7.62%
$ -- $ 53,075
Jun 16 $ 0.0000786
-15.80%
$ 6.32 million $ 102,682
Jun 9 $ 0.0000919
-10.81%
$ 7.81 million $ 97,268
Jun 2 $ 0.0000961
-4.68%
$ 8.63 million $ 91,627
May 26 $ 0.000101
+1.63%
$ 8.42 million $ 82,811
May 19 $ 0.0001
-1.64%
$ 8.29 million $ 49,001
May 12 $ 0.0000897
-11.35%
$ 8.41 million $ 78,931
May 5 $ 0.000105
+15.27%
$ 8.45 million $ 453
Apr 28 $ 0.00011
+4.37%
$ -- $ 898
Apr 7 $ 0.0000807
+4.67%
$ -- $ 25,493
Mar 31 $ 0.0000741
-1.88%
$ -- $ 43,305
Mar 24 $ 0.0000752
-13.32%
$ -- $ 147,421
Mar 17 $ 0.0000866
-4.89%
$ -- $ 17,703
Mar 10 $ 0.0000869
-6.66%
$ -- $ 74,709
Mar 3 $ 0.0000972
-2.85%
$ -- $ 34,189
Download