FEG Token Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000755
-4.01%
$ 6.32 million $ 24,297
Jun 21, 2025 $ 0.0000786
+2.54%
$ 6.58 million $ 14,000
Jun 20, 2025 $ 0.0000766
-3.81%
$ 6.42 million $ 8,631
Jun 19, 2025 $ 0.0000797
-2.36%
$ 6.67 million $ 7,735
Jun 18, 2025 $ 0.0000817
-3.16%
$ 6.84 million $ 29,527
Jun 17, 2025 $ 0.0000884
-7.65%
$ 7.4 million $ 36,562
Jun 16, 2025 $ 0.0000956
+2.41%
$ 8 million $ 6,228
Jun 15, 2025 $ 0.0000932
+1.23%
$ 7.81 million $ 5,570
Jun 14, 2025 $ 0.0000919
-3.61%
$ 7.7 million $ 4,292
Jun 13, 2025 $ 0.0000954
-7.14%
$ 7.99 million $ 17,503
Jun 12, 2025 $ 0.000103
-8.59%
$ 8.59 million $ 9,447
Jun 11, 2025 $ 0.000111
-2.39%
$ 9.31 million $ 11,866
Jun 10, 2025 $ 0.000114
+1.63%
$ 9.49 million $ 23,882
Jun 9, 2025 $ 0.000112
+8.80%
$ 9.37 million $ 30,278
Jun 8, 2025 $ 0.000103
+7.42%
$ 8.63 million $ 11,941
Jun 7, 2025 $ 0.0000961
+6.28%
$ 8.03 million $ 12,889
Jun 6, 2025 $ 0.0000899
+0.86%
$ 7.52 million $ 4,638
Jun 5, 2025 $ 0.000089
-4.70%
$ 7.44 million $ 10,351
Jun 4, 2025 $ 0.0000934
-1.21%
$ 7.8 million $ 13,946
Jun 3, 2025 $ 0.0000945
-7.38%
$ 7.9 million $ 38,618
Jun 2, 2025 $ 0.000102
+1.24%
$ 8.51 million $ 11,185
Jun 1, 2025 $ 0.000101
+8.20%
$ 8.42 million $ 11,664
May 31, 2025 $ 0.0000932
+0.16%
$ 7.78 million $ 22,784
May 30, 2025 $ 0.0000931
-7.56%
$ 7.77 million $ 11,806
May 29, 2025 $ 0.000101
-0.17%
$ 8.41 million $ 6,518
May 28, 2025 $ 0.000101
-4.68%
$ 8.43 million $ 7,292
May 27, 2025 $ 0.000106
+2.40%
$ 8.84 million $ 6,146
May 26, 2025 $ 0.000104
+4.35%
$ 8.64 million $ 16,601
May 25, 2025 $ 0.0000993
-0.72%
$ 8.29 million $ 26,280
May 24, 2025 $ 0.0001
+9.04%
$ 8.36 million $ 9,933
May 23, 2025 $ 0.0000922
-10.47%
$ 7.7 million $ 7,165
May 22, 2025 $ 0.000103
+2.23%
$ 8.6 million $ 7,101
May 21, 2025 $ 0.000101
+6.75%
$ 8.44 million $ 8,393
May 20, 2025 $ 0.0000949
-1.85%
$ 7.92 million $ 5,931
May 19, 2025 $ 0.0000969
-4.82%
$ 8.09 million $ 10,477
May 18, 2025 $ 0.000101
+12.17%
$ 8.41 million $ 9,816
May 17, 2025 $ 0.0000897
-1.89%
$ 7.49 million $ 8,701
May 16, 2025 $ 0.0000913
-8.32%
$ 7.62 million $ 17,019
May 15, 2025 $ 0.0000995
+1.61%
$ 8.31 million $ 21,863
May 14, 2025 $ 0.0000978
-4.98%
$ 8.16 million $ 19,664
May 13, 2025 $ 0.000103
-0.70%
$ 8.56 million $ 10,064
May 12, 2025 $ 0.000103
+1.59%
$ 8.57 million $ 1,621
May 11, 2025 $ 0.000101
-2.91%
$ 8.45 million $ 0
May 10, 2025 $ 0.000105
+0.84%
$ 8.73 million $ 217
May 8, 2025 $ 0.000102
+14.07%
$ -- $ 14
May 7, 2025 $ 0.0000893
-1.85%
$ 7.45 million $ 12
May 6, 2025 $ 0.0000911
+0.33%
$ 9.11 million $ 211
May 4, 2025 $ 0.00011
-0.01%
$ -- $ 183
May 3, 2025 $ 0.00011
+0.03%
$ 11.04 million $ 355
May 2, 2025 $ 0.00011
+4.08%
$ 11.04 million $ 240