FEG Token Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000335
+0.00%
$ 2.88 million $ 925
Jun 8, 5 PM $ 0.0000339
-0.49%
$ 2.91 million $ 1,180
Jun 8, 4 PM $ 0.000034
+0.17%
$ 2.92 million $ 1,164
Jun 8, 3 PM $ 0.0000339
+0.17%
$ 2.91 million $ 1,159
Jun 8, 1 PM $ 0.0000338
+0.00%
$ 2.91 million $ 1,081
Jun 8, 12 PM $ 0.000034
+0.00%
$ 2.92 million $ 479
Jun 8, 10 AM $ 0.000034
+0.00%
$ 2.92 million $ 523
Jun 8, 3 AM $ 0.0000341
+0.00%
$ 2.93 million $ 1,369
Jun 7, 10 PM $ 0.0000334
+0.00%
$ 2.87 million $ 1,728
Jun 7, 9 PM $ 0.0000335
+0.00%
$ 2.88 million $ 1,734
Jun 7, 8 PM $ 0.0000336
+0.00%
$ 2.89 million $ 1,815
Jun 7, 5 PM $ 0.0000336
-0.07%
$ 2.89 million $ 1,813
Jun 7, 2 PM $ 0.0000335
+0.00%
$ 2.88 million $ 1,797
Jun 7, 11 AM $ 0.0000336
+0.00%
$ 2.89 million $ 2,522
Jun 7, 10 AM $ 0.0000336
+0.00%
$ 2.89 million $ 2,525
Jun 7, 8 AM $ 0.0000339
+1.36%
$ 2.91 million $ 2,440
Jun 7, 2 AM $ 0.0000325
+0.00%
$ 2.8 million $ 1,604
Jun 7, 1 AM $ 0.0000322
+0.20%
$ 2.77 million $ 2,335
Jun 7, 12 AM $ 0.0000321
+0.38%
$ 2.76 million $ 2,616
Jun 6, 10 PM $ 0.000032
+0.00%
$ -- $ 2,132
Jun 6, 9 PM $ 0.0000318
+0.00%
$ 2.74 million $ 2,135
Jun 6, 7 PM $ 0.0000319
+0.00%
$ 2.74 million $ 4,687
Jun 6, 3 PM $ 0.0000317
+0.05%
$ 2.73 million $ 4,699
Jun 6, 2 PM $ 0.000032
+0.00%
$ 2.75 million $ 4,636
Jun 6, 6 AM $ 0.0000323
+0.00%
$ 2.78 million $ 4,780
Jun 6, 5 AM $ 0.0000321
+0.00%
$ 2.76 million $ 4,963
Jun 6, 2 AM $ 0.0000323
-1.29%
$ 2.78 million $ 4,194
Jun 6, 1 AM $ 0.000033
+0.00%
$ 2.83 million $ 3,856
Jun 6, 12 AM $ 0.0000327
+0.00%
$ 2.81 million $ 3,891
Jun 5, 10 PM $ 0.000033
+0.02%
$ 2.84 million $ 3,886
Jun 5, 9 PM $ 0.0000328
+0.00%
$ 2.82 million $ 4,369
Jun 5, 8 PM $ 0.0000327
+2.90%
$ 2.81 million $ 4,339
Jun 5, 7 PM $ 0.0000315
+0.00%
$ 2.71 million $ 1,735
Jun 5, 4 PM $ 0.0000324
+0.29%
$ 2.79 million $ 1,632
Jun 5, 10 AM $ 0.0000334
+0.00%
$ 2.87 million $ 1,519
Jun 5, 7 AM $ 0.0000333
+0.00%
$ 2.86 million $ 1,086
Jun 4, 10 PM $ 0.000034
+0.00%
$ 2.92 million $ 6,943
Jun 4, 9 PM $ 0.0000341
-0.01%
$ 2.93 million $ 7,146
Jun 4, 6 PM $ 0.0000338
+0.00%
$ -- $ 6,947
Jun 4, 10 AM $ 0.0000334
+0.09%
$ 2.87 million $ 7,472
Jun 4, 9 AM $ 0.0000333
+0.00%
$ 2.87 million $ 9,405
Jun 4, 5 AM $ 0.0000346
+0.00%
$ 2.97 million $ 9,559
Jun 4, 3 AM $ 0.0000347
+0.56%
$ 2.99 million $ 8,625
Jun 4, 1 AM $ 0.0000333
+2.28%
$ 2.86 million $ 7,086
Jun 3, 8 PM $ 0.0000326
-0.30%
$ 2.8 million $ 2,066
Jun 3, 7 PM $ 0.0000331
+0.00%
$ 2.84 million $ 1,904
Jun 3, 6 PM $ 0.000033
+0.36%
$ 2.84 million $ 1,902
Jun 3, 4 PM $ 0.0000335
+1.55%
$ 2.88 million $ 1,867
Jun 3, 3 PM $ 0.0000334
+0.00%
$ 2.87 million $ 2,330
Jun 3, 2 PM $ 0.0000329
-1.05%
$ 2.83 million $ 2,331