FEG Token Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00011
-0.01%
$ -- $ 183
May 3, 2025 $ 0.00011
+0.03%
$ 11.04 million $ 355
May 2, 2025 $ 0.00011
+4.08%
$ 11.04 million $ 240
May 1, 2025 $ 0.000106
+0.00%
$ 10.58 million $ 302
Apr 10, 2025 $ 0.0000807
+0.00%
$ -- $ 37
Apr 7, 2025 $ 0.0000771
+0.00%
$ -- $ 25,456
Apr 3, 2025 $ 0.0000741
+0.00%
$ -- $ 270
Mar 31, 2025 $ 0.0000752
-0.44%
$ -- $ 43,035
Mar 27, 2025 $ 0.0000752
+1.72%
$ -- $ 988
Mar 24, 2025 $ 0.0000863
-0.51%
$ -- $ 146,433
Mar 20, 2025 $ 0.0000866
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0000908
-0.27%
$ -- $ 17,698
Mar 11, 2025 $ 0.0000869
+0.00%
$ -- $ 1,072
Mar 10, 2025 $ 0.0000931
+0.03%
$ -- $ 73,636
Mar 4, 2025 $ 0.0000972
+0.00%
$ -- $ 304
Mar 3, 2025 $ 0.0000996
-0.43%
$ -- $ 33,886
Download