FEG Token Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000332
-1.11%
$ 2.86 million $ 3,133
Jun 3, 11 AM $ 0.0000339
-0.04%
$ 2.91 million $ 2,590
Jun 3, 9 AM $ 0.000034
+0.00%
$ 2.92 million $ 3,576
Jun 3, 8 AM $ 0.0000338
+0.13%
$ 2.91 million $ 3,569
Jun 3, 4 AM $ 0.0000334
+0.03%
$ 2.87 million $ 3,886
Jun 2, 11 PM $ 0.0000341
+0.00%
$ 2.93 million $ 4,009
Jun 2, 5 PM $ 0.000035
+0.00%
$ 3.01 million $ 3,969
Jun 2, 4 PM $ 0.0000344
+0.00%
$ 2.96 million $ 4,099
Jun 2, 3 PM $ 0.0000348
-1.84%
$ 2.99 million $ 4,113
Jun 2, 2 PM $ 0.0000356
-0.04%
$ 3.06 million $ 4,125
Jun 2, 1 PM $ 0.0000356
-1.79%
$ 3.06 million $ 3,761
Jun 2, 12 PM $ 0.0000359
-0.96%
$ 3.09 million $ 2,237
Jun 2, 11 AM $ 0.0000363
+0.00%
$ 3.12 million $ 3,198
Jun 2, 10 AM $ 0.0000363
-0.03%
$ 3.12 million $ 3,193
Jun 2, 9 AM $ 0.0000363
-0.81%
$ 3.12 million $ 2,442
Jun 2, 8 AM $ 0.0000366
-1.42%
$ 3.15 million $ 2,119
Jun 2, 7 AM $ 0.0000368
-0.38%
$ 3.17 million $ 1,992
Jun 2, 6 AM $ 0.0000369
-0.26%
$ 3.18 million $ 1,807
Jun 1, 6 PM $ 0.0000373
+0.00%
$ 3.2 million $ 2,004
Jun 1, 4 PM $ 0.0000366
-0.68%
$ 3.15 million $ 2,087
Jun 1, 3 PM $ 0.0000369
+0.00%
$ 3.17 million $ 2,104
Jun 1, 2 PM $ 0.0000371
+0.00%
$ 3.19 million $ 2,081
Jun 1, 1 PM $ 0.0000375
-0.30%
$ 3.22 million $ 2,455
Jun 1, 6 AM $ 0.0000385
+0.00%
$ -- $ 1,949
Jun 1, 2 AM $ 0.0000384
+0.03%
$ 3.3 million $ 2,041
Jun 1, 1 AM $ 0.0000391
+0.11%
$ 3.36 million $ 2,909
Jun 1, 12 AM $ 0.000039
+0.00%
$ 3.35 million $ 3,732
May 31, 5 PM $ 0.0000393
+0.51%
$ 3.38 million $ 4,986
May 31, 2 PM $ 0.0000399
-1.03%
$ 3.43 million $ 8,237
May 31, 1 PM $ 0.0000407
+0.00%
$ 3.5 million $ 7,922
May 31, 12 PM $ 0.0000403
+0.01%
$ 3.46 million $ 7,907
May 31, 11 AM $ 0.0000404
+0.00%
$ 3.47 million $ 7,913
May 31, 10 AM $ 0.0000404
-0.45%
$ 3.47 million $ 7,786
May 31, 9 AM $ 0.0000406
+0.02%
$ 3.49 million $ 7,568
May 31, 8 AM $ 0.0000405
+0.02%
$ 3.48 million $ 7,540
May 31, 7 AM $ 0.0000404
-1.57%
$ 3.48 million $ 7,546
May 31, 6 AM $ 0.0000414
+0.00%
$ 3.56 million $ 7,509
May 31, 5 AM $ 0.0000414
+0.70%
$ 3.56 million $ 7,555
May 31, 4 AM $ 0.0000413
+0.05%
$ 3.55 million $ 7,571
May 31, 3 AM $ 0.0000412
+0.00%
$ 3.54 million $ 7,542
May 31, 2 AM $ 0.0000413
+0.70%
$ 3.55 million $ 7,538
May 31, 12 AM $ 0.0000411
+0.00%
$ 3.53 million $ 5,669
May 30, 8 PM $ 0.0000412
+0.00%
$ 3.54 million $ 5,648
May 30, 7 PM $ 0.000041
+0.00%
$ 3.53 million $ 6,319
May 30, 6 PM $ 0.0000411
+0.24%
$ 3.53 million $ 6,504
May 30, 5 PM $ 0.0000406
+0.00%
$ 3.49 million $ 6,141
May 30, 4 PM $ 0.0000404
+0.55%
$ 3.47 million $ 5,968
May 30, 3 PM $ 0.0000405
+0.37%
$ 3.49 million $ 3,982
May 30, 2 PM $ 0.0000404
+0.81%
$ 3.47 million $ 3,925
May 30, 7 AM $ 0.00004
+0.35%
$ 3.44 million $ 4,638