FEG Token Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000396
+0.00%
$ 3.4 million $ 4,530
May 30, 2 AM $ 0.0000389
+0.00%
$ -- $ 4,370
May 30, 1 AM $ 0.0000389
+0.30%
$ 3.34 million $ 4,368
May 29, 10 PM $ 0.0000385
+0.00%
$ 3.31 million $ 4,466
May 29, 9 PM $ 0.0000385
+0.00%
$ 3.31 million $ 4,404
May 29, 8 PM $ 0.0000385
+0.06%
$ 3.31 million $ 4,406
May 29, 7 PM $ 0.0000391
-0.39%
$ 3.36 million $ 3,513
May 29, 6 PM $ 0.0000396
+0.00%
$ 3.4 million $ 3,372
May 29, 5 PM $ 0.0000395
-0.16%
$ 3.4 million $ 3,901
May 29, 4 PM $ 0.0000394
+0.00%
$ 3.39 million $ 4,261
May 29, 3 PM $ 0.0000394
+1.14%
$ 3.39 million $ 4,006
May 29, 2 PM $ 0.0000391
-0.26%
$ 3.36 million $ 4,154
May 29, 1 PM $ 0.0000392
-0.72%
$ 3.37 million $ 3,673
May 28, 11 PM $ 0.000039
+0.00%
$ 3.35 million $ 2,413
May 28, 10 PM $ 0.0000391
+0.00%
$ 3.37 million $ 2,396
May 28, 9 PM $ 0.0000392
+0.26%
$ 3.37 million $ 2,391
May 28, 8 PM $ 0.000039
-0.47%
$ 3.36 million $ 2,381
May 28, 7 PM $ 0.0000392
-1.02%
$ 3.37 million $ 2,024
May 28, 6 PM $ 0.0000396
-0.19%
$ 3.41 million $ 1,733
May 28, 5 PM $ 0.0000398
+0.05%
$ 3.42 million $ 908
May 28, 4 PM $ 0.0000397
+0.00%
$ 3.42 million $ 798
May 28, 3 PM $ 0.0000396
+0.02%
$ 3.41 million $ 658
May 28, 11 AM $ 0.0000398
+0.00%
$ 3.43 million $ 547
May 28, 9 AM $ 0.0000398
+0.00%
$ 3.42 million $ 548
May 28, 8 AM $ 0.0000399
+0.00%
$ 3.43 million $ 552
May 28, 7 AM $ 0.0000399
+0.00%
$ 3.43 million $ 452
May 28, 5 AM $ 0.00004
+0.00%
$ 3.44 million $ 417
May 28, 4 AM $ 0.0000403
+0.00%
$ -- $ 434
May 28, 3 AM $ 0.0000402
-1.08%
$ 3.46 million $ 438
May 28, 2 AM $ 0.0000406
-0.14%
$ 3.49 million $ 600
May 27, 3 PM $ 0.0000411
+0.00%
$ 3.53 million $ 794
May 27, 1 PM $ 0.0000411
+0.00%
$ 3.54 million $ 960
May 27, 12 PM $ 0.0000413
+0.11%
$ 3.55 million $ 717
May 27, 9 AM $ 0.0000412
+0.00%
$ 3.55 million $ 706
May 27, 8 AM $ 0.0000412
-0.05%
$ 3.54 million $ 708
May 27, 5 AM $ 0.0000412
+0.00%
$ 3.54 million $ 778
May 27, 1 AM $ 0.0000415
+0.00%
$ 3.57 million $ 603
May 26, 9 PM $ 0.0000416
+0.00%
$ 3.57 million $ 628
May 26, 8 PM $ 0.0000416
+0.00%
$ 3.58 million $ 719
May 26, 5 PM $ 0.0000418
+0.00%
$ 3.6 million $ 636
May 26, 2 PM $ 0.0000423
+0.00%
$ 3.64 million $ 554
May 26, 8 AM $ 0.0000418
+0.00%
$ 3.59 million $ 1,172
May 26, 6 AM $ 0.0000419
+0.00%
$ 3.6 million $ 1,392
May 26, 5 AM $ 0.0000419
+0.04%
$ 3.6 million $ 1,391
May 25, 9 PM $ 0.0000422
+0.00%
$ -- $ 1,163
May 25, 8 PM $ 0.0000423
-0.08%
$ 3.63 million $ 1,056
May 25, 7 PM $ 0.0000423
-0.08%
$ 3.64 million $ 1,045
May 25, 3 PM $ 0.0000429
-0.20%
$ 3.69 million $ 1,177
May 25, 2 PM $ 0.0000428
+0.00%
$ 3.68 million $ 989
May 25, 1 PM $ 0.000043
+0.03%
$ 3.7 million $ 505