FEG Token Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000427
+0.00%
$ 3.67 million $ 728
May 24, 5 PM $ 0.0000423
+0.00%
$ 3.64 million $ 1,208
May 24, 3 PM $ 0.0000422
+0.00%
$ 3.63 million $ 4,147
May 24, 11 AM $ 0.0000425
+0.00%
$ 3.65 million $ 4,204
May 24, 6 AM $ 0.0000418
+0.00%
$ 3.6 million $ 3,713
May 24, 12 AM $ 0.000042
+0.00%
$ 3.61 million $ 3,580
May 23, 10 PM $ 0.0000419
+0.00%
$ 3.6 million $ 3,280
May 23, 9 PM $ 0.0000419
-0.51%
$ 3.6 million $ 3,270
May 23, 4 PM $ 0.0000412
-3.48%
$ 3.55 million $ 2,929
May 23, 2 PM $ 0.0000425
+0.29%
$ 3.66 million $ 364
May 23, 11 AM $ 0.0000424
+0.00%
$ 3.64 million $ 227
May 22, 4 PM $ 0.0000436
+0.00%
$ 3.75 million $ 2,677
May 17, 6 PM $ 0.0000438
+0.00%
$ 3.76 million $ 4
May 17, 5 PM $ 0.0000728
+0.00%
$ 6.25 million $ 0
May 15, 1 PM $ 0.0000438
+0.00%
$ 3.76 million $ 2
May 15, 12 PM $ 0.0000476
+0.00%
$ 4.09 million $ 2
May 12, 1 AM $ 0.0000385
-1.08%
$ 3.31 million $ 304
May 12, 12 AM $ 0.0000436
+14.87%
$ 3.74 million $ 350
May 11, 7 PM $ 0.0000398
+0.00%
$ 3.42 million $ 399
May 11, 6 PM $ 0.0000428
+15.37%
$ 3.67 million $ 350
May 11, 5 PM $ 0.0000362
-27.63%
$ 3.11 million $ 325
May 11, 10 AM $ 0.0000304
-17.34%
$ 2.61 million $ 327
May 11, 9 AM $ 0.0000371
+7.96%
$ 3.18 million $ 385
May 11, 8 AM $ 0.0000317
-8.53%
$ 2.72 million $ 305
May 11, 7 AM $ 0.0000284
-19.43%
$ 2.44 million $ 212
May 11, 6 AM $ 0.0000363
+0.00%
$ 3.11 million $ 214
May 11, 5 AM $ 0.0000386
+11.59%
$ 3.32 million $ 214
May 11, 4 AM $ 0.0000372
-33.14%
$ 3.19 million $ 172
May 11, 1 AM $ 0.0000444
+12.50%
$ 3.82 million $ 65
May 10, 8 PM $ 0.0000334
-13.46%
$ 2.87 million $ 38
May 10, 5 PM $ 0.0000343
-1.48%
$ 2.94 million $ 35
May 10, 7 AM $ 0.0000337
-13.64%
$ 2.9 million $ 301
May 9, 6 PM $ 0.0000344
-8.67%
$ 2.96 million $ 315
May 9, 5 PM $ 0.000037
+0.24%
$ 3.18 million $ 299
May 9, 4 PM $ 0.0000341
-3.12%
$ 2.93 million $ 284
May 9, 3 PM $ 0.000041
+5.33%
$ 3.52 million $ 310
May 9, 2 PM $ 0.0000598
+32.98%
$ 5.13 million $ 242
May 9, 1 PM $ 0.0000445
+1.55%
$ 3.82 million $ 195
May 9, 12 PM $ 0.0000466
+25.00%
$ 4 million $ 164
May 9, 11 AM $ 0.0000525
-1.03%
$ 4.51 million $ 175
May 9, 10 AM $ 0.0000444
-17.56%
$ 3.81 million $ 41
May 9, 2 AM $ 0.0000332
+0.00%
$ 2.85 million $ 17
May 9, 1 AM $ 0.0000332
+0.00%
$ 2.85 million $ 15
May 8, 2 AM $ 0.0000406
+4.58%
$ 3.48 million $ 461
May 8, 1 AM $ 0.0000386
+1.08%
$ 3.32 million $ 411
May 8, 12 AM $ 0.0000401
-2.71%
$ 3.44 million $ 460
May 7, 11 PM $ 0.0000696
+70.91%
$ 5.97 million $ 368
May 7, 10 PM $ 0.0000412
-0.66%
$ 3.53 million $ 328
May 7, 9 PM $ 0.0000394
-3.13%
$ 3.38 million $ 370
May 7, 8 PM $ 0.0000487
+15.76%
$ 4.18 million $ 197