FEG Token Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000487
+15.76%
$ 4.18 million $ 197
May 7, 7 PM $ 0.0000423
-0.90%
$ 3.63 million $ 204
May 7, 6 PM $ 0.0000504
+22.77%
$ 4.33 million $ 192
May 7, 5 PM $ 0.0000409
-6.86%
$ 3.51 million $ 77
May 7, 4 PM $ 0.0000422
-24.58%
$ 3.62 million $ 48
May 7, 3 PM $ 0.0000509
+0.00%
$ 4.37 million $ 5
May 7, 8 AM $ 0.0000454
-0.02%
$ 3.9 million $ 287,037
May 7, 7 AM $ 0.0000454
-0.02%
$ 3.9 million $ 291,778
May 7, 6 AM $ 0.0000454
+0.02%
$ 3.9 million $ 297,352
May 7, 5 AM $ 0.0000456
-0.22%
$ 3.91 million $ 293,046
May 7, 4 AM $ 0.0000457
-0.22%
$ 3.92 million $ 290,582
May 7, 3 AM $ 0.0000457
-0.26%
$ 3.92 million $ 299,760
May 7, 2 AM $ 0.0000454
-0.55%
$ 3.9 million $ 302,095
May 7, 1 AM $ 0.0000457
-0.52%
$ 3.92 million $ 310,559
May 7, 12 AM $ 0.0000451
-1.34%
$ 3.87 million $ 311,843
May 6, 11 PM $ 0.0000457
+0.64%
$ 3.92 million $ 314,244
May 6, 10 PM $ 0.0000454
+0.02%
$ 3.9 million $ 310,577
May 6, 9 PM $ 0.0000455
-1.24%
$ 3.9 million $ 301,142
May 6, 8 PM $ 0.000046
-0.39%
$ 3.95 million $ 293,024
May 6, 7 PM $ 0.0000461
+0.37%
$ 3.96 million $ 291,440
May 6, 6 PM $ 0.000046
-0.04%
$ 3.95 million $ 298,036
May 6, 5 PM $ 0.000046
-0.43%
$ 3.95 million $ 293,688
May 6, 4 PM $ 0.0000463
+0.24%
$ 3.97 million $ 295,100
May 6, 3 PM $ 0.0000462
+0.44%
$ 3.96 million $ 305,344
May 6, 2 PM $ 0.0000459
-0.04%
$ 3.94 million $ 311,510
May 6, 1 PM $ 0.000046
-0.09%
$ 3.95 million $ 311,499
May 6, 12 PM $ 0.000046
+0.11%
$ 3.95 million $ 308,793
May 6, 11 AM $ 0.0000462
-0.19%
$ 3.96 million $ 318,183
May 6, 10 AM $ 0.0000463
+0.48%
$ 3.97 million $ 322,819
May 6, 9 AM $ 0.0000461
-0.04%
$ 3.96 million $ 320,397
May 6, 8 AM $ 0.0000462
+0.09%
$ 3.97 million $ 316,575
May 6, 7 AM $ 0.0000462
+0.35%
$ 3.96 million $ 326,258
May 6, 6 AM $ 0.0000462
+0.26%
$ 3.97 million $ 324,603
May 6, 5 AM $ 0.0000461
+0.11%
$ 3.96 million $ 316,945
May 6, 4 AM $ 0.0000462
-0.02%
$ 3.96 million $ 315,304
May 6, 3 AM $ 0.0000461
+0.15%
$ 3.96 million $ 323,691
May 6, 2 AM $ 0.0000461
+0.63%
$ 3.95 million $ 326,513
May 6, 1 AM $ 0.0000458
+0.02%
$ 3.93 million $ 318,596
May 6, 12 AM $ 0.0000458
+0.17%
$ 3.93 million $ 313,433
May 5, 11 PM $ 0.0000457
-0.39%
$ 3.92 million $ 316,486
May 5, 10 PM $ 0.0000459
-1.48%
$ 3.94 million $ 318,585
May 5, 9 PM $ 0.0000466
-0.04%
$ 4 million $ 319,994
May 5, 8 PM $ 0.0000465
+0.47%
$ 4 million $ 326,369
May 5, 7 PM $ 0.0000463
+0.46%
$ 3.97 million $ 335,089
May 5, 6 PM $ 0.0000461
-0.35%
$ 3.96 million $ 342,834
May 5, 5 PM $ 0.0000461
-0.39%
$ 3.96 million $ 342,705
May 5, 4 PM $ 0.0000463
-0.11%
$ 3.97 million $ 340,629
May 5, 3 PM $ 0.0000463
+0.30%
$ 3.98 million $ 350,400
May 5, 2 PM $ 0.0000462
-0.02%
$ 3.96 million $ 355,654
May 5, 1 PM $ 0.0000463
-0.77%
$ 3.97 million $ 350,255